Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.187 | 6.217 | 6.145 | 6.187 | 2,316,088 | -0.01(-0.10%) |
Jun 29, 2011 | 6.217 | 6.217 | 6.121 | 6.193 | 1,697,075 | +0.02(+0.39%) |
Jun 28, 2011 | 6.193 | 6.220 | 6.145 | 6.169 | 2,820,459 | -0.02(-0.29%) |
Jun 27, 2011 | 6.019 | 6.193 | 6.007 | 6.187 | 2,135,018 | +0.15(+2.48%) |
Jun 24, 2011 | 6.055 | 6.103 | 5.995 | 6.037 | 2,475,363 | +0.01(+0.10%) |
Jun 23, 2011 | 6.067 | 6.121 | 5.960 | 6.031 | 2,388,537 | -0.10(-1.66%) |
Jun 22, 2011 | 6.115 | 6.193 | 6.109 | 6.133 | 1,648,425 | +0.00(+0.00%) |
Jun 21, 2011 | 6.085 | 6.133 | 6.061 | 6.133 | 2,186,502 | +0.09(+1.48%) |
Jun 20, 2011 | 6.037 | 6.061 | 6.025 | 6.043 | 2,019,978 | +0.05(+0.80%) |
Jun 17, 2011 | 5.960 | 6.013 | 5.930 | 5.995 | 4,658,831 | +0.11(+1.83%) |
Jun 16, 2011 | 6.001 | 6.031 | 5.774 | 5.888 | 8,740,036 | -0.28(-4.55%) |
Jun 15, 2011 | 6.175 | 6.223 | 6.061 | 6.169 | 1,883,172 | -0.07(-1.15%) |
Jun 14, 2011 | 6.163 | 6.270 | 6.136 | 6.241 | 1,295,923 | +0.13(+2.05%) |
Jun 13, 2011 | 6.067 | 6.145 | 6.019 | 6.115 | 1,204,631 | +0.04(+0.69%) |
Jun 10, 2011 | 6.103 | 6.169 | 6.013 | 6.073 | 1,608,893 | -0.07(-1.17%) |
Jun 09, 2011 | 6.157 | 6.193 | 6.085 | 6.145 | 2,142,576 | -0.02(-0.29%) |
Jun 08, 2011 | 6.031 | 6.175 | 5.984 | 6.163 | 3,232,685 | +0.12(+1.98%) |
Jun 07, 2011 | 6.091 | 6.115 | 6.037 | 6.043 | 1,365,067 | +0.01(+0.10%) |
Jun 06, 2011 | 6.085 | 6.121 | 6.019 | 6.037 | 1,505,759 | -0.05(-0.79%) |
Jun 03, 2011 | 6.085 | 6.199 | 6.085 | 6.085 | 1,800,143 | +0.02(+0.39%) |
May 24, 2011 | 6.114 | 6.114 | 6.038 | 6.061 | 1,608,334 | -0.02(-0.39%) |
May 23, 2011 | 6.120 | 6.173 | 6.085 | 6.085 | 1,465,091 | -0.10(-1.62%) |
May 20, 2011 | 6.256 | 6.292 | 6.185 | 6.185 | 1,365,571 | -0.12(-1.87%) |
May 19, 2011 | 6.268 | 6.309 | 6.213 | 6.303 | 1,784,332 | +0.07(+1.14%) |
May 18, 2011 | 6.233 | 6.244 | 6.185 | 6.233 | 2,230,931 | +0.01(+0.09%) |
May 17, 2011 | 6.191 | 6.250 | 6.168 | 6.227 | 2,591,858 | -0.01(-0.09%) |
May 16, 2011 | 6.315 | 6.327 | 6.203 | 6.233 | 5,922,131 | -0.12(-1.86%) |
May 13, 2011 | 6.475 | 6.563 | 6.292 | 6.351 | 15,813,776 | -0.19(-2.98%) |
May 12, 2011 | 6.469 | 6.563 | 6.416 | 6.546 | 2,712,229 | +0.06(+0.91%) |
May 11, 2011 | 6.628 | 6.628 | 6.439 | 6.487 | 4,477,620 | -0.25(-3.77%) |
May 10, 2011 | 6.723 | 6.782 | 6.687 | 6.741 | 1,995,109 | +0.04(+0.62%) |
May 09, 2011 | 6.652 | 6.711 | 6.605 | 6.699 | 2,404,522 | +0.05(+0.80%) |
May 06, 2011 | 6.735 | 6.794 | 6.634 | 6.646 | 6,621,732 | +0.20(+3.12%) |
May 05, 2011 | 6.398 | 6.510 | 6.368 | 6.445 | 1,403,049 | -0.02(-0.27%) |
May 04, 2011 | 6.487 | 6.492 | 6.380 | 6.463 | 1,536,181 | -0.01(-0.09%) |
May 03, 2011 | 6.457 | 6.552 | 6.398 | 6.469 | 1,108,037 | +0.01(+0.18%) |
May 02, 2011 | 6.457 | 6.475 | 6.445 | 6.457 | 1,231,059 | -0.01(-0.18%) |
Apr 29, 2011 | 6.498 | 6.504 | 6.398 | 6.469 | 1,458,473 | -0.03(-0.45%) |
Apr 28, 2011 | 6.416 | 6.498 | 6.374 | 6.498 | 1,607,604 | +0.09(+1.38%) |
Apr 27, 2011 | 6.292 | 6.433 | 6.262 | 6.410 | 1,886,240 | +0.16(+2.55%) |
Apr 26, 2011 | 6.132 | 6.256 | 6.120 | 6.250 | 1,765,687 | +0.20(+3.32%) |
Apr 25, 2011 | 6.085 | 6.126 | 6.043 | 6.049 | 657,854 | -0.02(-0.29%) |
Apr 21, 2011 | 6.085 | 6.085 | 6.008 | 6.067 | 688,522 | +0.02(+0.29%) |
Apr 20, 2011 | 6.055 | 6.079 | 5.996 | 6.049 | 850,772 | +0.07(+1.19%) |
Apr 19, 2011 | 6.138 | 6.156 | 5.979 | 5.979 | 1,131,325 | -0.13(-2.13%) |
Apr 18, 2011 | 6.114 | 6.168 | 6.074 | 6.108 | 767,838 | -0.08(-1.34%) |
Apr 15, 2011 | 6.144 | 6.221 | 6.085 | 6.191 | 893,611 | +0.03(+0.48%) |
Apr 14, 2011 | 6.091 | 6.173 | 6.032 | 6.162 | 1,037,861 | +0.05(+0.77%) |
Apr 13, 2011 | 6.227 | 6.227 | 6.085 | 6.114 | 1,345,864 | -0.06(-0.96%) |
Apr 12, 2011 | 6.191 | 6.233 | 6.156 | 6.173 | 931,119 | -0.05(-0.76%) |
Apr 11, 2011 | 6.227 | 6.268 | 6.191 | 6.221 | 795,079 | +0.01(+0.19%) |
Apr 08, 2011 | 6.457 | 6.457 | 6.203 | 6.209 | 1,185,489 | -0.22(-3.49%) |
Apr 07, 2011 | 6.351 | 6.469 | 6.327 | 6.433 | 1,851,479 | +0.09(+1.49%) |
Apr 06, 2011 | 6.256 | 6.339 | 6.221 | 6.339 | 863,828 | +0.11(+1.80%) |
Apr 05, 2011 | 6.315 | 6.315 | 6.215 | 6.227 | 733,990 | -0.08(-1.31%) |
Apr 04, 2011 | 6.268 | 6.321 | 6.262 | 6.309 | 810,243 | +0.04(+0.57%) |