Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.01 | 11.15 | 11.00 | 11.07 | 1,701,375 | +0.03(+0.24%) |
Jun 29, 2021 | 11.26 | 11.34 | 11.01 | 11.05 | 1,461,897 | -0.09(-0.81%) |
Jun 28, 2021 | 11.40 | 11.40 | 11.07 | 11.14 | 2,117,590 | -0.31(-2.75%) |
Jun 25, 2021 | 11.31 | 11.52 | 11.21 | 11.45 | 3,233,571 | +0.20(+1.76%) |
Jun 24, 2021 | 11.09 | 11.27 | 10.99 | 11.25 | 1,819,669 | +0.21(+1.87%) |
Jun 23, 2021 | 11.09 | 11.14 | 11.02 | 11.05 | 1,246,086 | +0.03(+0.24%) |
Jun 22, 2021 | 11.04 | 11.07 | 10.86 | 11.02 | 1,785,671 | -0.05(-0.49%) |
Jun 21, 2021 | 10.79 | 11.13 | 10.78 | 11.07 | 2,367,298 | +0.44(+4.14%) |
Jun 18, 2021 | 10.79 | 10.95 | 10.60 | 10.63 | 6,551,167 | -0.38(-3.43%) |
Jun 17, 2021 | 11.85 | 11.87 | 11.01 | 11.01 | 3,495,007 | -0.75(-6.41%) |
Jun 16, 2021 | 11.53 | 11.85 | 11.41 | 11.76 | 2,117,989 | +0.13(+1.16%) |
Jun 15, 2021 | 11.52 | 11.73 | 11.43 | 11.63 | 2,172,211 | +0.17(+1.49%) |
Jun 14, 2021 | 11.74 | 11.78 | 11.41 | 11.46 | 2,253,250 | -0.24(-2.07%) |
Jun 11, 2021 | 11.65 | 11.79 | 11.62 | 11.70 | 1,646,589 | +0.13(+1.09%) |
Jun 10, 2021 | 11.98 | 11.98 | 11.58 | 11.58 | 1,591,389 | -0.24(-2.05%) |
Jun 09, 2021 | 11.93 | 11.94 | 11.80 | 11.82 | 1,289,237 | -0.22(-1.79%) |
Jun 08, 2021 | 11.86 | 12.07 | 11.75 | 12.03 | 1,910,837 | +0.05(+0.45%) |
Jun 07, 2021 | 11.99 | 12.05 | 11.91 | 11.98 | 1,310,938 | +0.02(+0.15%) |
Jun 04, 2021 | 12.02 | 12.03 | 11.84 | 11.96 | 1,358,080 | -0.08(-0.67%) |
Jun 03, 2021 | 11.98 | 12.10 | 11.93 | 12.04 | 1,650,027 | +0.05(+0.45%) |
Jun 02, 2021 | 12.20 | 12.20 | 11.96 | 11.99 | 1,385,806 | -0.16(-1.33%) |
Jun 01, 2021 | 12.10 | 12.17 | 12.06 | 12.15 | 1,610,051 | +0.11(+0.90%) |
May 28, 2021 | 12.02 | 12.09 | 11.77 | 12.04 | 1,922,653 | +0.03(+0.22%) |
May 27, 2021 | 11.96 | 12.03 | 11.88 | 12.02 | 2,781,316 | +0.22(+1.89%) |
May 26, 2021 | 11.59 | 11.79 | 11.53 | 11.79 | 1,865,500 | +0.22(+1.92%) |
May 25, 2021 | 11.95 | 12.04 | 11.57 | 11.57 | 2,044,903 | -0.34(-2.84%) |
May 24, 2021 | 12.07 | 12.07 | 11.84 | 11.91 | 1,472,359 | -0.12(-1.04%) |
May 21, 2021 | 11.91 | 12.10 | 11.87 | 12.03 | 2,106,144 | +0.27(+2.27%) |
May 20, 2021 | 11.83 | 11.84 | 11.62 | 11.77 | 1,270,471 | -0.12(-0.97%) |
May 19, 2021 | 11.77 | 11.89 | 11.56 | 11.88 | 2,290,627 | -0.04(-0.37%) |
May 18, 2021 | 12.13 | 12.18 | 11.92 | 11.93 | 1,309,785 | -0.22(-1.83%) |
May 17, 2021 | 12.04 | 12.18 | 11.88 | 12.15 | 1,457,966 | +0.03(+0.22%) |
May 14, 2021 | 11.96 | 12.14 | 11.88 | 12.12 | 2,050,154 | +0.23(+1.95%) |
May 13, 2021 | 11.53 | 11.95 | 11.51 | 11.89 | 5,188,814 | +0.35(+3.01%) |
May 12, 2021 | 12.05 | 12.13 | 11.50 | 11.54 | 3,022,022 | -0.35(-2.92%) |
May 11, 2021 | 11.78 | 12.05 | 11.76 | 11.89 | 1,944,052 | -0.07(-0.60%) |
May 10, 2021 | 12.10 | 12.27 | 11.96 | 11.96 | 1,964,595 | -0.08(-0.67%) |
May 07, 2021 | 11.80 | 12.05 | 11.66 | 12.04 | 1,390,515 | +0.01(+0.07%) |
May 06, 2021 | 11.96 | 12.04 | 11.78 | 12.03 | 1,560,295 | +0.17(+1.43%) |
May 05, 2021 | 11.89 | 11.95 | 11.71 | 11.86 | 2,271,288 | +0.02(+0.15%) |
May 04, 2021 | 11.64 | 11.86 | 11.53 | 11.85 | 1,884,015 | +0.14(+1.22%) |
May 03, 2021 | 11.62 | 11.76 | 11.49 | 11.70 | 2,181,876 | +0.23(+2.02%) |
Apr 30, 2021 | 11.66 | 11.78 | 11.46 | 11.47 | 2,480,917 | -0.26(-2.20%) |
Apr 29, 2021 | 11.72 | 11.88 | 11.65 | 11.73 | 1,830,063 | +0.14(+1.23%) |
Apr 28, 2021 | 11.70 | 11.73 | 11.54 | 11.59 | 1,433,441 | -0.09(-0.76%) |
Apr 27, 2021 | 11.53 | 11.69 | 11.49 | 11.68 | 1,484,783 | +0.18(+1.55%) |
Apr 26, 2021 | 11.63 | 11.71 | 11.45 | 11.50 | 1,989,277 | +0.00(+0.00%) |
Apr 23, 2021 | 11.09 | 11.57 | 11.07 | 11.50 | 4,112,654 | +0.41(+3.69%) |
Apr 22, 2021 | 11.25 | 11.30 | 11.07 | 11.09 | 1,725,238 | -0.17(-1.50%) |
Apr 21, 2021 | 10.96 | 11.32 | 10.93 | 11.26 | 3,089,907 | +0.27(+2.43%) |
Apr 20, 2021 | 11.37 | 11.43 | 10.89 | 10.99 | 4,148,880 | -0.46(-4.04%) |
Apr 19, 2021 | 11.54 | 11.67 | 11.42 | 11.45 | 2,447,873 | -0.11(-0.92%) |
Apr 16, 2021 | 11.55 | 11.66 | 11.44 | 11.56 | 2,377,775 | +0.12(+1.09%) |
Apr 15, 2021 | 11.50 | 11.53 | 11.21 | 11.44 | 1,666,840 | -0.09(-0.77%) |
Apr 14, 2021 | 11.28 | 11.65 | 11.28 | 11.53 | 2,167,024 | +0.22(+1.97%) |
Apr 13, 2021 | 11.47 | 11.53 | 11.29 | 11.30 | 1,383,490 | -0.28(-2.46%) |
Apr 12, 2021 | 11.53 | 11.63 | 11.49 | 11.59 | 1,506,533 | +0.12(+1.01%) |
Apr 09, 2021 | 11.53 | 11.57 | 11.39 | 11.47 | 1,542,863 | +0.10(+0.86%) |
Apr 08, 2021 | 11.27 | 11.42 | 11.13 | 11.37 | 2,295,397 | +0.00(+0.00%) |
Apr 07, 2021 | 11.46 | 11.53 | 11.29 | 11.37 | 1,342,179 | +0.00(+0.00%) |
Apr 06, 2021 | 11.41 | 11.53 | 11.32 | 11.37 | 2,525,112 | -0.02(-0.16%) |
Apr 05, 2021 | 11.52 | 11.53 | 11.30 | 11.39 | 1,667,083 | +0.05(+0.47%) |