Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.20	23.68	23.20	23.53	486,603	+0.34(+1.46%)
Jun 27, 2002	23.19	23.49	23.06	23.19	485,278	+0.04(+0.18%)
Jun 26, 2002	22.99	23.22	22.48	23.15	617,640	-0.05(-0.21%)
Jun 25, 2002	23.67	23.70	23.06	23.20	595,555	-0.03(-0.12%)
Jun 21, 2002	23.24	23.68	23.23	23.23	349,088	-0.18(-0.75%)
Jun 20, 2002	23.50	23.77	23.40	23.41	266,785	-0.03(-0.12%)
Jun 19, 2002	23.71	23.98	23.43	23.43	571,998	-0.27(-1.15%)
Jun 18, 2002	23.25	23.94	23.19	23.70	640,019	+0.46(+1.99%)
Jun 17, 2002	23.21	23.57	23.21	23.24	633,100	+0.03(+0.12%)
Jun 14, 2002	22.24	23.70	22.10	23.21	668,583	+0.12(+0.53%)
Jun 12, 2002	22.96	23.26	22.64	23.09	329,653	+0.03(+0.15%)
Jun 11, 2002	23.60	23.69	22.92	23.06	470,113	-0.43(-1.85%)
Jun 10, 2002	23.42	23.87	23.35	23.49	335,543	+0.12(+0.49%)
Jun 07, 2002	23.26	23.54	23.12	23.38	159,452	+0.08(+0.35%)
Jun 06, 2002	23.36	23.61	23.12	23.30	425,354	-0.37(-1.58%)
Jun 05, 2002	23.30	23.93	23.30	23.67	339,665	-0.27(-1.13%)
May 31, 2002	23.98	24.02	23.67	23.94	422,262	+0.20(+0.86%)
May 28, 2002	23.91	23.96	23.09	23.74	745,880	-0.14(-0.60%)
May 27, 2002	24.23	24.35	23.86	23.88	237,927	+0.00(+0.00%)
May 24, 2002	24.23	24.35	23.86	23.88	233,363	-0.35(-1.46%)
May 23, 2002	24.02	24.43	24.02	24.23	442,433	+0.22(+0.91%)
May 22, 2002	24.37	24.43	23.84	24.02	500,590	-0.35(-1.45%)
May 21, 2002	24.70	24.79	24.17	24.37	327,592	-0.32(-1.29%)
May 20, 2002	25.04	25.04	24.59	24.69	366,461	-0.35(-1.38%)
May 17, 2002	24.55	25.27	24.52	25.04	652,387	+0.72(+2.96%)
May 16, 2002	23.98	24.46	23.94	24.32	475,119	+0.35(+1.45%)
May 15, 2002	24.21	24.65	23.96	23.97	544,760	-0.39(-1.59%)
May 14, 2002	23.84	24.59	23.81	24.36	583,629	+0.58(+2.46%)
May 13, 2002	23.53	24.03	23.45	23.77	402,533	+0.20(+0.86%)
May 10, 2002	23.82	23.82	23.45	23.57	436,397	-0.25(-1.06%)
May 09, 2002	24.00	24.27	23.82	23.82	359,247	-0.18(-0.74%)
May 08, 2002	23.70	24.05	23.52	24.00	539,754	+0.22(+0.94%)
May 07, 2002	24.18	24.35	23.77	23.77	238,663	-0.50(-2.07%)
May 06, 2002	24.56	24.80	24.18	24.27	427,710	-0.29(-1.16%)
May 03, 2002	24.61	24.72	24.36	24.56	281,361	-0.04(-0.17%)
May 02, 2002	24.33	24.78	24.23	24.60	589,666	+0.44(+1.83%)
May 01, 2002	24.45	24.49	23.77	24.16	726,445	-0.36(-1.47%)
Apr 30, 2002	23.67	24.62	23.66	24.52	1,679,629	+0.91(+3.85%)
Apr 29, 2002	23.95	24.01	23.58	23.61	1,163,137	-0.17(-0.71%)
Apr 26, 2002	23.84	24.04	23.74	23.78	898,118	-0.05(-0.23%)
Apr 25, 2002	23.67	23.91	23.45	23.83	1,218,938	+0.16(+0.69%)
Apr 24, 2002	24.29	24.52	23.60	23.67	1,025,916	-0.62(-2.57%)
Apr 23, 2002	24.04	24.29	23.57	24.29	784,307	+0.36(+1.50%)
Apr 22, 2002	24.35	24.44	23.93	23.93	486,456	+0.00(+0.00%)
Apr 19, 2002	23.91	24.02	23.70	23.93	389,724	-0.07(-0.28%)
Apr 18, 2002	23.57	24.01	23.53	24.00	756,333	+0.37(+1.55%)
Apr 17, 2002	23.57	23.81	23.55	23.64	420,790	+0.15(+0.64%)
Apr 16, 2002	23.60	23.94	23.43	23.49	411,956	-0.14(-0.60%)
Apr 15, 2002	24.09	24.21	23.46	23.63	366,167	-0.46(-1.92%)
Apr 12, 2002	23.81	24.12	23.43	24.09	324,500	+0.15(+0.62%)
Apr 11, 2002	24.25	24.55	23.93	23.94	409,453	-0.44(-1.81%)
Apr 10, 2002	24.13	24.44	23.99	24.38	293,728	+0.26(+1.07%)
Apr 09, 2002	24.08	24.38	24.08	24.13	706,569	+0.17(+0.71%)
Apr 08, 2002	23.75	23.96	23.53	23.96	797,853	+0.20(+0.86%)
Apr 05, 2002	22.98	23.79	22.97	23.75	1,064,933	+0.91(+3.98%)
Apr 04, 2002	22.45	23.06	22.41	22.84	769,879	+0.40(+1.79%)
Apr 03, 2002	22.35	22.55	22.24	22.44	383,393	-0.03(-0.15%)
Apr 02, 2002	22.35	22.65	22.23	22.47	519,878	+0.20(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.