Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.73	26.94	26.59	26.77	599,598	+0.13(+0.49%)
Jun 29, 2011	26.66	26.85	26.41	26.64	399,315	+0.11(+0.41%)
Jun 28, 2011	26.18	26.53	26.00	26.53	462,368	+0.48(+1.86%)
Jun 27, 2011	26.20	26.27	25.90	26.05	434,634	-0.09(-0.36%)
Jun 24, 2011	26.57	26.73	25.99	26.14	637,513	-0.37(-1.41%)
Jun 23, 2011	26.44	26.70	26.18	26.51	741,236	-0.31(-1.16%)
Jun 22, 2011	26.95	27.37	26.75	26.82	459,247	-0.27(-1.01%)
Jun 21, 2011	26.84	27.18	26.77	27.10	345,244	+0.45(+1.68%)
Jun 20, 2011	26.64	26.68	26.49	26.65	443,568	+0.40(+1.54%)
Jun 17, 2011	26.18	26.47	25.95	26.25	635,815	+0.35(+1.36%)
Jun 16, 2011	25.77	26.06	25.58	25.89	357,270	+0.12(+0.48%)
Jun 15, 2011	25.82	26.07	25.68	25.77	303,865	-0.36(-1.38%)
Jun 14, 2011	25.92	26.29	25.88	26.13	373,818	+0.47(+1.83%)
Jun 13, 2011	25.70	25.91	25.35	25.66	377,979	+0.09(+0.37%)
Jun 10, 2011	26.08	26.29	25.54	25.57	412,097	-0.72(-2.72%)
Jun 09, 2011	26.26	26.48	26.11	26.29	510,159	+0.07(+0.27%)
Jun 08, 2011	26.10	26.46	25.87	26.21	716,152	-0.03(-0.11%)
Jun 07, 2011	26.36	26.48	26.17	26.24	429,330	-0.01(-0.03%)
Jun 06, 2011	26.54	26.68	26.16	26.25	539,054	-0.38(-1.42%)
Jun 03, 2011	26.69	27.04	26.51	26.63	503,774	-0.71(-2.59%)
May 24, 2011	27.44	27.62	27.23	27.34	298,873	-0.07(-0.26%)
May 23, 2011	27.29	27.54	27.14	27.41	374,404	-0.46(-1.64%)
May 20, 2011	27.96	28.04	27.53	27.87	487,725	-0.21(-0.76%)
May 19, 2011	28.12	28.18	27.64	28.08	505,684	+0.16(+0.56%)
May 18, 2011	27.50	27.99	27.32	27.92	418,820	+0.41(+1.51%)
May 17, 2011	27.79	27.92	27.27	27.51	464,548	-0.48(-1.71%)
May 16, 2011	28.12	28.29	27.92	27.99	414,311	-0.29(-1.01%)
May 13, 2011	29.10	29.32	27.97	28.27	650,912	-0.78(-2.68%)
May 12, 2011	29.13	29.31	28.87	29.05	814,547	-0.17(-0.59%)
May 11, 2011	30.02	30.12	29.08	29.22	749,093	-0.94(-3.11%)
May 10, 2011	29.81	30.25	29.81	30.16	661,961	+0.44(+1.49%)
May 09, 2011	29.50	29.95	29.50	29.72	400,165	+0.16(+0.56%)
May 06, 2011	29.65	29.98	29.32	29.55	803,815	+0.11(+0.36%)
May 05, 2011	29.39	29.90	29.21	29.45	974,204	-0.11(-0.36%)
May 04, 2011	29.93	30.07	29.54	29.55	744,061	-0.42(-1.41%)
May 03, 2011	30.34	30.49	29.78	29.98	711,048	-0.47(-1.55%)
May 02, 2011	30.50	30.52	30.32	30.45	616,342	+0.21(+0.71%)
Apr 29, 2011	30.15	30.37	29.96	30.23	438,528	+0.06(+0.21%)
Apr 28, 2011	29.76	30.34	29.76	30.17	562,852	+0.36(+1.22%)
Apr 27, 2011	29.66	29.83	29.45	29.80	643,962	+0.14(+0.48%)
Apr 26, 2011	29.12	29.91	28.75	29.66	887,057	+0.57(+1.94%)
Apr 25, 2011	28.79	29.38	28.75	29.10	904,175	-0.14(-0.49%)
Apr 21, 2011	28.77	29.61	28.77	29.24	535,040	+0.63(+2.20%)
Apr 20, 2011	28.37	28.79	28.03	28.61	656,288	+0.77(+2.75%)
Apr 19, 2011	27.60	27.85	27.51	27.84	218,928	+0.27(+0.99%)
Apr 18, 2011	27.35	27.74	27.24	27.57	416,687	-0.29(-1.03%)
Apr 15, 2011	28.13	28.16	27.75	27.86	516,420	-0.26(-0.94%)
Apr 14, 2011	27.71	28.32	27.49	28.12	302,772	+0.15(+0.54%)
Apr 13, 2011	28.04	28.29	27.65	27.97	360,429	+0.17(+0.62%)
Apr 12, 2011	27.87	28.17	27.64	27.80	430,475	-0.29(-1.04%)
Apr 11, 2011	28.27	28.39	27.85	28.09	310,669	-0.18(-0.63%)
Apr 08, 2011	28.82	28.92	28.07	28.27	461,047	-0.33(-1.15%)
Apr 07, 2011	28.61	29.05	28.57	28.60	458,747	+0.06(+0.20%)
Apr 06, 2011	28.67	28.76	28.18	28.55	270,585	+0.11(+0.38%)
Apr 05, 2011	28.42	28.95	28.24	28.44	456,102	-0.07(-0.25%)
Apr 04, 2011	28.12	28.60	28.12	28.51	415,971	+0.39(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.