Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	69.80	71.39	69.80	71.15	440,215	+1.39(+1.99%)
Jun 27, 2019	68.73	69.81	68.73	69.76	173,383	+1.27(+1.85%)
Jun 26, 2019	68.21	69.08	68.01	68.49	207,309	+0.57(+0.85%)
Jun 25, 2019	67.92	68.28	67.06	67.92	347,420	+0.26(+0.38%)
Jun 24, 2019	69.60	69.64	67.66	67.66	270,502	-1.84(-2.65%)
Jun 21, 2019	69.15	70.87	69.14	69.50	471,531	-0.04(-0.06%)
Jun 20, 2019	69.06	69.64	68.39	69.54	326,556	+1.34(+1.96%)
Jun 19, 2019	67.76	68.71	67.76	68.20	321,522	+0.47(+0.69%)
Jun 18, 2019	65.86	67.78	65.56	67.74	266,947	+2.48(+3.79%)
Jun 17, 2019	66.47	66.86	65.13	65.26	411,976	-1.15(-1.73%)
Jun 14, 2019	67.07	67.07	65.71	66.41	336,681	-0.71(-1.06%)
Jun 13, 2019	67.17	67.67	66.58	67.12	373,829	+0.35(+0.52%)
Jun 12, 2019	67.12	67.20	66.38	66.77	288,091	-0.40(-0.60%)
Jun 11, 2019	67.67	68.09	67.01	67.17	278,567	+0.08(+0.12%)
Jun 10, 2019	66.52	67.64	66.52	67.09	180,170	+0.77(+1.16%)
Jun 07, 2019	65.89	66.66	65.33	66.32	239,297	+0.69(+1.05%)
Jun 06, 2019	65.29	65.96	64.52	65.63	250,131	+0.21(+0.31%)
Jun 05, 2019	65.84	65.87	64.26	65.43	221,814	-0.25(-0.38%)
Jun 04, 2019	63.98	65.91	63.87	65.68	271,586	+2.51(+3.97%)
Jun 03, 2019	62.50	63.38	61.98	63.17	369,053	+0.91(+1.46%)
May 31, 2019	63.38	63.38	62.17	62.26	283,815	-2.09(-3.24%)
May 30, 2019	64.76	65.57	64.01	64.35	210,659	-0.30(-0.47%)
May 29, 2019	65.01	65.52	64.32	64.65	224,697	-0.78(-1.19%)
May 28, 2019	65.47	66.13	65.22	65.43	268,181	+0.08(+0.12%)
May 24, 2019	66.09	66.09	64.90	65.35	205,208	-0.16(-0.25%)
May 23, 2019	66.13	66.47	65.26	65.51	212,426	-1.48(-2.21%)
May 22, 2019	68.30	68.43	66.74	66.99	182,377	-1.35(-1.97%)
May 21, 2019	68.02	68.45	67.53	68.34	120,999	+0.77(+1.14%)
May 20, 2019	68.02	68.93	67.40	67.57	199,822	-1.10(-1.60%)
May 17, 2019	68.27	69.08	67.82	68.67	307,588	-0.44(-0.63%)
May 16, 2019	69.29	70.12	68.81	69.10	218,438	+0.11(+0.16%)
May 15, 2019	67.62	69.35	67.52	69.00	125,578	+0.64(+0.94%)
May 14, 2019	67.25	68.64	67.11	68.35	167,672	+1.06(+1.58%)
May 13, 2019	66.58	67.43	66.28	67.29	231,479	-0.66(-0.97%)
May 10, 2019	67.15	68.24	66.27	67.95	156,653	+0.50(+0.74%)
May 09, 2019	66.28	67.77	65.55	67.45	196,712	+0.50(+0.75%)
May 08, 2019	67.40	67.68	66.75	66.95	142,532	-0.26(-0.38%)
May 07, 2019	68.04	69.00	65.96	67.21	267,300	-1.83(-2.65%)
May 06, 2019	68.35	70.28	68.19	69.04	520,337	-0.77(-1.10%)
May 03, 2019	68.91	70.43	68.91	69.81	207,339	+1.52(+2.23%)
May 02, 2019	68.45	68.56	67.19	68.28	178,005	-0.37(-0.55%)
May 01, 2019	68.90	69.58	68.18	68.66	163,486	-0.12(-0.18%)
Apr 30, 2019	69.26	69.54	68.13	68.78	244,328	-0.42(-0.61%)
Apr 29, 2019	68.76	69.39	68.25	69.20	221,917	+0.16(+0.23%)
Apr 26, 2019	67.19	69.04	66.93	69.04	183,454	+1.78(+2.65%)
Apr 25, 2019	69.77	69.77	67.08	67.26	255,725	-2.83(-4.03%)
Apr 24, 2019	69.73	73.37	67.85	70.08	259,752	+0.43(+0.61%)
Apr 23, 2019	68.76	70.04	68.55	69.66	284,558	+0.78(+1.14%)
Apr 22, 2019	69.56	69.85	68.27	68.87	146,285	-0.92(-1.32%)
Apr 18, 2019	69.08	70.23	68.87	69.79	176,501	+0.77(+1.11%)
Apr 17, 2019	69.88	70.31	68.68	69.02	143,366	-0.64(-0.92%)
Apr 16, 2019	69.18	69.68	68.29	69.67	174,901	+0.84(+1.22%)
Apr 15, 2019	70.74	71.34	68.38	68.83	255,365	-1.97(-2.78%)
Apr 12, 2019	69.49	71.38	69.25	70.80	213,730	+1.83(+2.65%)
Apr 11, 2019	68.68	69.52	68.06	68.97	167,419	+0.53(+0.77%)
Apr 10, 2019	67.76	68.69	67.23	68.44	166,104	+0.72(+1.07%)
Apr 09, 2019	68.94	68.94	67.55	67.72	157,146	-1.36(-1.98%)
Apr 08, 2019	69.57	69.79	68.91	69.09	131,989	-0.85(-1.21%)
Apr 05, 2019	70.00	71.03	69.59	69.93	209,581	+0.35(+0.50%)
Apr 04, 2019	69.01	70.08	68.52	69.59	144,010	+0.70(+1.02%)
Apr 03, 2019	69.20	69.62	68.62	68.88	115,019	+0.26(+0.38%)
Apr 02, 2019	68.80	69.22	68.02	68.62	195,629	-0.34(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.