Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.14	56.75	55.12	56.12	254,611	+0.38(+0.68%)
Jun 29, 2020	53.53	56.62	53.19	55.74	274,772	+3.21(+6.11%)
Jun 26, 2020	54.95	55.29	52.29	52.53	565,029	-2.83(-5.10%)
Jun 25, 2020	54.12	55.46	53.67	55.36	213,314	+0.75(+1.38%)
Jun 24, 2020	55.95	56.30	54.53	54.60	307,426	-2.09(-3.69%)
Jun 23, 2020	57.37	57.37	55.37	56.69	325,172	+0.17(+0.29%)
Jun 22, 2020	55.67	56.99	54.97	56.53	204,665	+0.06(+0.11%)
Jun 19, 2020	57.96	58.72	55.33	56.46	360,749	-0.82(-1.43%)
Jun 18, 2020	56.82	58.47	56.53	57.28	224,690	-0.26(-0.45%)
Jun 17, 2020	58.28	58.83	57.25	57.54	188,652	-0.84(-1.43%)
Jun 16, 2020	60.26	61.45	58.12	58.38	248,880	+1.64(+2.89%)
Jun 15, 2020	53.99	57.44	53.92	56.74	176,477	+0.43(+0.77%)
Jun 12, 2020	56.35	57.19	54.86	56.30	340,865	+2.14(+3.96%)
Jun 11, 2020	56.69	56.75	54.11	54.16	321,341	-5.51(-9.24%)
Jun 10, 2020	61.42	61.42	59.16	59.67	241,360	-2.22(-3.58%)
Jun 09, 2020	61.48	62.67	60.86	61.89	226,112	-1.09(-1.72%)
Jun 08, 2020	63.69	64.30	62.13	62.98	312,907	+0.20(+0.32%)
Jun 05, 2020	63.81	65.31	62.54	62.78	323,379	+1.68(+2.75%)
Jun 04, 2020	58.61	61.67	58.08	61.10	299,152	+1.71(+2.87%)
Jun 03, 2020	58.66	59.86	58.66	59.39	233,517	+1.97(+3.43%)
Jun 02, 2020	57.28	58.15	56.71	57.42	224,872	+0.92(+1.63%)
Jun 01, 2020	57.67	57.67	56.42	56.50	262,724	-0.78(-1.35%)
May 29, 2020	58.06	58.20	56.41	57.27	233,442	-1.80(-3.04%)
May 28, 2020	61.65	61.65	58.87	59.07	181,366	-1.77(-2.91%)
May 27, 2020	58.39	61.01	58.39	60.84	342,830	+4.01(+7.05%)
May 26, 2020	58.67	59.78	56.48	56.83	419,041	+0.35(+0.61%)
May 22, 2020	56.45	56.72	55.58	56.49	240,562	+0.28(+0.50%)
May 21, 2020	55.20	56.52	55.12	56.20	273,149	+0.67(+1.20%)
May 20, 2020	53.69	55.72	53.69	55.54	295,402	+3.09(+5.90%)
May 19, 2020	53.60	54.76	52.43	52.44	186,669	-1.83(-3.38%)
May 18, 2020	52.85	54.61	52.57	54.28	247,633	+3.96(+7.87%)
May 15, 2020	49.30	51.05	48.59	50.32	266,086	+0.81(+1.64%)
May 14, 2020	48.38	49.78	47.12	49.50	298,593	-0.26(-0.51%)
May 13, 2020	51.18	51.18	49.20	49.76	220,122	-2.11(-4.07%)
May 12, 2020	53.69	54.13	51.87	51.87	225,690	-2.00(-3.71%)
May 11, 2020	55.00	55.52	53.53	53.87	515,854	-2.11(-3.77%)
May 08, 2020	55.05	56.10	54.24	55.98	221,611	+2.08(+3.86%)
May 07, 2020	54.67	55.30	53.46	53.90	235,851	+0.48(+0.91%)
May 06, 2020	55.73	55.93	53.22	53.41	429,472	-2.15(-3.86%)
May 05, 2020	55.23	56.62	54.72	55.56	411,758	+1.43(+2.65%)
May 04, 2020	51.43	54.48	49.77	54.12	403,427	+1.58(+3.01%)
May 01, 2020	52.66	53.44	51.83	52.54	436,102	-1.59(-2.93%)
Apr 30, 2020	54.97	55.27	53.87	54.13	449,507	-2.13(-3.78%)
Apr 29, 2020	57.19	57.72	55.97	56.26	365,546	+1.20(+2.17%)
Apr 28, 2020	55.40	56.38	54.10	55.06	416,045	+1.26(+2.34%)
Apr 27, 2020	51.40	54.10	51.40	53.80	344,703	+2.62(+5.12%)
Apr 24, 2020	51.48	51.51	50.00	51.18	247,135	-0.05(-0.11%)
Apr 23, 2020	49.19	51.70	49.11	51.24	351,776	+2.45(+5.01%)
Apr 22, 2020	50.28	50.46	48.56	48.79	228,981	-0.23(-0.47%)
Apr 21, 2020	47.27	49.65	46.83	49.02	536,278	+0.60(+1.24%)
Apr 20, 2020	50.25	51.34	47.59	48.42	396,352	-3.21(-6.22%)
Apr 17, 2020	52.19	53.86	50.68	51.63	453,081	+1.53(+3.06%)
Apr 16, 2020	49.65	50.49	48.61	50.10	466,765	+0.07(+0.15%)
Apr 15, 2020	49.30	51.01	46.94	50.02	656,374	-1.52(-2.96%)
Apr 14, 2020	53.01	53.34	51.09	51.55	433,095	-0.07(-0.14%)
Apr 13, 2020	55.70	55.70	50.76	51.62	422,900	-4.67(-8.30%)
Apr 09, 2020	60.09	62.92	55.56	56.30	586,837	-2.45(-4.16%)
Apr 08, 2020	59.32	59.93	57.87	58.74	454,338	-0.09(-0.16%)
Apr 07, 2020	56.35	59.07	55.43	58.83	557,280	+4.29(+7.87%)
Apr 06, 2020	52.96	54.91	51.23	54.54	500,879	+3.90(+7.70%)
Apr 03, 2020	51.29	52.92	49.16	50.65	418,027	-1.52(-2.92%)
Apr 02, 2020	52.98	54.96	51.19	52.17	268,121	-1.01(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.