Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 126.77 | 127.71 | 125.57 | 126.36 | 133,321 | +0.81(+0.65%) |
Jun 29, 2023 | 122.89 | 125.62 | 122.89 | 125.54 | 93,679 | +3.42(+2.80%) |
Jun 28, 2023 | 122.35 | 122.83 | 121.68 | 122.12 | 79,819 | +0.11(+0.09%) |
Jun 27, 2023 | 120.89 | 122.68 | 120.79 | 122.01 | 73,256 | +1.21(+1.00%) |
Jun 26, 2023 | 120.15 | 121.76 | 119.14 | 120.80 | 123,509 | +0.75(+0.62%) |
Jun 23, 2023 | 120.47 | 121.95 | 118.88 | 120.06 | 265,394 | -2.15(-1.76%) |
Jun 22, 2023 | 122.30 | 122.30 | 120.92 | 122.21 | 133,965 | -0.22(-0.18%) |
Jun 21, 2023 | 122.20 | 124.00 | 121.65 | 122.42 | 96,575 | -0.08(-0.06%) |
Jun 20, 2023 | 122.39 | 123.43 | 121.63 | 122.50 | 145,888 | -0.19(-0.15%) |
Jun 16, 2023 | 125.88 | 125.88 | 122.54 | 122.69 | 338,032 | -2.41(-1.93%) |
Jun 15, 2023 | 122.43 | 125.14 | 122.43 | 125.10 | 114,439 | +14.75(+13.37%) |
May 08, 2023 | 111.38 | 112.69 | 109.42 | 110.35 | 121,398 | -1.00(-0.89%) |
May 05, 2023 | 110.20 | 111.80 | 110.20 | 111.35 | 105,195 | +2.84(+2.62%) |
May 04, 2023 | 107.14 | 108.76 | 106.77 | 108.50 | 129,662 | -0.04(-0.04%) |
May 03, 2023 | 108.37 | 110.64 | 108.37 | 108.54 | 143,606 | -0.01(-0.01%) |
May 02, 2023 | 110.12 | 110.12 | 106.01 | 108.55 | 223,462 | -2.05(-1.86%) |
May 01, 2023 | 110.93 | 112.59 | 109.98 | 110.61 | 167,867 | -0.65(-0.59%) |
Apr 28, 2023 | 111.82 | 112.81 | 110.60 | 111.26 | 138,752 | -0.48(-0.43%) |
Apr 27, 2023 | 110.75 | 112.03 | 109.16 | 111.74 | 127,247 | +1.42(+1.28%) |
Apr 26, 2023 | 113.11 | 113.62 | 109.36 | 110.32 | 174,958 | -3.54(-3.11%) |
Apr 25, 2023 | 110.67 | 115.18 | 108.71 | 113.86 | 274,208 | +3.62(+3.29%) |
Apr 24, 2023 | 109.98 | 112.35 | 109.77 | 110.23 | 156,009 | +0.25(+0.23%) |
Apr 21, 2023 | 110.45 | 110.45 | 108.38 | 109.98 | 142,215 | +0.34(+0.31%) |
Apr 20, 2023 | 109.55 | 110.09 | 109.02 | 109.64 | 121,687 | -0.10(-0.09%) |
Apr 19, 2023 | 109.59 | 110.48 | 108.94 | 109.73 | 140,125 | -0.41(-0.37%) |
Apr 18, 2023 | 110.81 | 110.81 | 109.46 | 110.14 | 90,196 | -0.25(-0.23%) |
Apr 17, 2023 | 109.85 | 110.54 | 109.29 | 110.40 | 96,497 | +0.72(+0.66%) |
Apr 14, 2023 | 109.63 | 110.58 | 108.23 | 109.68 | 103,061 | -0.18(-0.17%) |
Apr 13, 2023 | 109.36 | 110.39 | 108.23 | 109.86 | 119,263 | +0.42(+0.38%) |
Apr 12, 2023 | 108.98 | 109.98 | 108.83 | 109.44 | 96,732 | +1.35(+1.25%) |
Apr 11, 2023 | 108.57 | 109.30 | 107.99 | 108.09 | 87,449 | -0.17(-0.15%) |
Apr 10, 2023 | 105.62 | 108.66 | 105.62 | 108.26 | 132,126 | +2.40(+2.27%) |
Apr 06, 2023 | 105.92 | 106.55 | 104.90 | 105.86 | 115,156 | +0.25(+0.24%) |
Apr 05, 2023 | 105.61 | 107.01 | 105.56 | 105.60 | 193,574 | -0.83(-0.78%) |
Apr 04, 2023 | 107.73 | 107.73 | 104.89 | 106.43 | 132,457 | -0.97(-0.90%) |