Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 24.23 | 24.23 | 23.69 | 23.79 | 92,469 | -0.27(-1.14%) |
Jun 29, 2023 | 23.70 | 24.15 | 23.70 | 24.06 | 76,686 | +0.45(+1.90%) |
Jun 28, 2023 | 23.59 | 23.68 | 23.24 | 23.61 | 55,608 | +0.17(+0.71%) |
Jun 27, 2023 | 23.01 | 23.55 | 22.75 | 23.45 | 74,333 | +0.51(+2.22%) |
Jun 26, 2023 | 22.70 | 23.24 | 22.69 | 22.94 | 116,852 | +0.16(+0.69%) |
Jun 23, 2023 | 22.91 | 23.01 | 22.42 | 22.78 | 235,957 | -0.39(-1.69%) |
Jun 22, 2023 | 23.52 | 23.52 | 23.14 | 23.17 | 127,329 | -0.46(-1.94%) |
Jun 21, 2023 | 23.10 | 23.68 | 22.75 | 23.63 | 111,034 | +0.41(+1.77%) |
Jun 20, 2023 | 21.80 | 23.40 | 21.80 | 23.22 | 185,333 | +1.38(+6.31%) |
Jun 16, 2023 | 21.76 | 21.92 | 21.23 | 21.84 | 1,044,071 | +0.27(+1.27%) |
Jun 15, 2023 | 21.52 | 21.62 | 21.05 | 21.57 | 204,877 | +0.18(+0.86%) |
May 08, 2023 | 21.90 | 21.90 | 20.72 | 21.39 | 85,031 | -0.46(-2.09%) |
May 05, 2023 | 21.79 | 21.93 | 21.29 | 21.84 | 98,400 | +0.51(+2.41%) |
May 04, 2023 | 22.47 | 22.63 | 20.44 | 21.33 | 199,668 | -1.44(-6.34%) |
May 03, 2023 | 22.06 | 23.60 | 22.04 | 22.77 | 168,677 | +1.71(+8.10%) |
May 02, 2023 | 21.39 | 21.39 | 20.60 | 21.07 | 95,463 | -0.34(-1.58%) |
May 01, 2023 | 21.46 | 21.86 | 21.26 | 21.41 | 88,466 | +0.02(+0.09%) |
Apr 28, 2023 | 20.88 | 21.60 | 20.88 | 21.39 | 77,236 | +0.34(+1.61%) |
Apr 27, 2023 | 20.58 | 21.10 | 20.51 | 21.05 | 76,953 | +0.59(+2.89%) |
Apr 26, 2023 | 20.71 | 20.92 | 20.35 | 20.46 | 87,678 | -0.40(-1.91%) |
Apr 25, 2023 | 20.97 | 21.23 | 20.83 | 20.85 | 76,680 | -0.46(-2.14%) |
Apr 24, 2023 | 21.32 | 21.52 | 21.17 | 21.31 | 52,791 | -0.05(-0.23%) |
Apr 21, 2023 | 21.77 | 21.77 | 21.23 | 21.36 | 106,566 | -0.31(-1.43%) |
Apr 20, 2023 | 21.66 | 21.83 | 21.31 | 21.67 | 106,301 | -0.28(-1.28%) |
Apr 19, 2023 | 21.79 | 22.07 | 21.60 | 21.95 | 70,605 | +0.16(+0.71%) |
Apr 18, 2023 | 21.92 | 22.08 | 21.63 | 21.79 | 79,435 | -0.02(-0.09%) |
Apr 17, 2023 | 21.45 | 21.85 | 21.45 | 21.81 | 63,521 | +0.35(+1.63%) |
Apr 14, 2023 | 21.42 | 22.07 | 21.04 | 21.46 | 125,835 | -0.45(-2.03%) |
Apr 13, 2023 | 21.80 | 22.10 | 21.71 | 21.91 | 73,995 | +0.34(+1.57%) |
Apr 12, 2023 | 22.02 | 22.02 | 21.49 | 21.57 | 74,795 | -0.20(-0.93%) |
Apr 11, 2023 | 21.82 | 22.14 | 21.74 | 21.77 | 61,463 | +0.11(+0.49%) |
Apr 10, 2023 | 21.26 | 21.83 | 21.21 | 21.67 | 79,179 | +0.36(+1.68%) |
Apr 06, 2023 | 21.43 | 21.58 | 21.08 | 21.31 | 70,300 | -0.12(-0.54%) |
Apr 05, 2023 | 21.73 | 21.84 | 21.36 | 21.43 | 89,193 | -0.52(-2.38%) |
Apr 04, 2023 | 22.50 | 22.50 | 21.68 | 21.95 | 97,022 | -0.37(-1.65%) |