Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.791 | 5.872 | 5.791 | 5.854 | 936,730 | +0.08(+1.41%) |
Jun 29, 2023 | 5.754 | 5.782 | 5.754 | 5.772 | 352,262 | +0.02(+0.31%) |
Jun 28, 2023 | 5.727 | 5.763 | 5.718 | 5.754 | 545,042 | +0.03(+0.47%) |
Jun 27, 2023 | 5.682 | 5.727 | 5.659 | 5.727 | 599,617 | +0.07(+1.28%) |
Jun 26, 2023 | 5.646 | 5.691 | 5.637 | 5.655 | 527,406 | -0.02(-0.32%) |
Jun 23, 2023 | 5.682 | 5.700 | 5.637 | 5.673 | 479,536 | -0.04(-0.63%) |
Jun 22, 2023 | 5.691 | 5.709 | 5.669 | 5.709 | 446,458 | +0.01(+0.16%) |
Jun 21, 2023 | 5.718 | 5.727 | 5.673 | 5.700 | 588,103 | -0.01(-0.16%) |
Jun 20, 2023 | 5.709 | 5.736 | 5.646 | 5.709 | 608,026 | +0.00(+0.00%) |
Jun 16, 2023 | 5.772 | 5.791 | 5.700 | 5.709 | 778,109 | -0.05(-0.79%) |
Jun 15, 2023 | 5.655 | 5.763 | 5.646 | 5.754 | 842,413 | +0.39(+7.25%) |
May 08, 2023 | 5.392 | 5.410 | 5.347 | 5.365 | 645,589 | -0.02(-0.34%) |
May 05, 2023 | 5.329 | 5.420 | 5.329 | 5.383 | 657,148 | +0.08(+1.54%) |
May 04, 2023 | 5.311 | 5.337 | 5.266 | 5.302 | 733,909 | +0.00(+0.00%) |
May 03, 2023 | 5.429 | 5.456 | 5.302 | 5.302 | 1,183,832 | -0.11(-2.01%) |
May 02, 2023 | 5.474 | 5.474 | 5.347 | 5.411 | 608,777 | -0.05(-0.83%) |
May 01, 2023 | 5.438 | 5.515 | 5.438 | 5.456 | 520,098 | -0.01(-0.17%) |
Apr 28, 2023 | 5.429 | 5.474 | 5.418 | 5.465 | 543,805 | +0.05(+1.00%) |
Apr 27, 2023 | 5.374 | 5.420 | 5.356 | 5.411 | 623,460 | +0.06(+1.18%) |
Apr 26, 2023 | 5.383 | 5.402 | 5.320 | 5.347 | 526,965 | +0.00(+0.00%) |
Apr 25, 2023 | 5.492 | 5.497 | 5.347 | 5.347 | 1,168,083 | -0.16(-2.96%) |
Apr 24, 2023 | 5.519 | 5.537 | 5.492 | 5.510 | 588,899 | -0.01(-0.16%) |
Apr 21, 2023 | 5.519 | 5.546 | 5.492 | 5.519 | 807,063 | +0.00(+0.00%) |
Apr 20, 2023 | 5.537 | 5.555 | 5.510 | 5.519 | 617,950 | -0.04(-0.65%) |
Apr 19, 2023 | 5.494 | 5.577 | 5.485 | 5.555 | 877,703 | -0.02(-0.32%) |
Apr 18, 2023 | 5.547 | 5.582 | 5.542 | 5.573 | 928,198 | +0.05(+0.96%) |
Apr 17, 2023 | 5.476 | 5.547 | 5.476 | 5.520 | 493,645 | +0.04(+0.81%) |
Apr 14, 2023 | 5.529 | 5.547 | 5.458 | 5.476 | 911,446 | -0.05(-0.96%) |
Apr 13, 2023 | 5.511 | 5.573 | 5.476 | 5.529 | 676,122 | +0.06(+1.13%) |
Apr 12, 2023 | 5.511 | 5.511 | 5.449 | 5.467 | 881,474 | +0.01(+0.16%) |
Apr 11, 2023 | 5.423 | 5.485 | 5.423 | 5.458 | 636,145 | +0.05(+0.98%) |
Apr 10, 2023 | 5.335 | 5.427 | 5.335 | 5.405 | 819,727 | +0.07(+1.32%) |
Apr 06, 2023 | 5.352 | 5.392 | 5.335 | 5.335 | 748,988 | -0.03(-0.49%) |
Apr 05, 2023 | 5.405 | 5.414 | 5.352 | 5.361 | 542,711 | -0.05(-0.98%) |
Apr 04, 2023 | 5.520 | 5.520 | 5.405 | 5.414 | 458,067 | -0.09(-1.61%) |