Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	73.60	74.63	70.94	72.71	598,713	-0.55(-0.75%)
Jun 27, 2008	74.15	74.93	71.28	73.25	1,370,482	-1.24(-1.67%)
Jun 26, 2008	76.99	78.24	73.08	74.49	885,360	-3.41(-4.38%)
Jun 25, 2008	84.21	84.71	73.05	77.91	1,950,026	-7.09(-8.35%)
Jun 24, 2008	84.13	86.70	83.40	85.00	900,394	-0.47(-0.55%)
Jun 23, 2008	82.68	85.88	80.60	85.47	954,347	+2.80(+3.38%)
Jun 20, 2008	85.02	86.42	81.73	82.67	1,732,198	-1.91(-2.26%)
Jun 19, 2008	88.74	88.78	82.36	84.58	2,333,160	-4.15(-4.68%)
Jun 18, 2008	78.08	99.26	77.64	88.73	8,693,216	-17.74(-16.66%)
Jun 17, 2008	110.65	111.66	101.53	106.47	1,272,555	-4.04(-3.65%)
Jun 16, 2008	108.34	110.80	104.64	110.51	599,898	+2.85(+2.65%)
Jun 13, 2008	98.69	107.66	97.20	107.66	926,129	+9.85(+10.07%)
Jun 12, 2008	97.50	98.83	96.61	97.81	426,526	+1.95(+2.04%)
Jun 11, 2008	99.28	101.83	95.32	95.86	513,869	-2.63(-2.67%)
Jun 10, 2008	101.75	102.35	95.67	98.49	658,314	+0.61(+0.62%)
Jun 09, 2008	99.57	101.33	96.70	97.88	552,105	-2.04(-2.04%)
Jun 06, 2008	95.66	101.94	95.66	99.92	841,605	+3.36(+3.48%)
Jun 05, 2008	92.85	96.96	92.85	96.55	467,534	+3.59(+3.87%)
Jun 04, 2008	92.20	96.03	91.13	92.96	392,343	+0.21(+0.23%)
Jun 03, 2008	92.01	95.12	90.50	92.75	486,481	+1.33(+1.46%)
Jun 02, 2008	90.34	93.92	90.27	91.41	467,833	+1.57(+1.74%)
May 30, 2008	91.33	92.93	89.09	89.85	310,033	-0.62(-0.68%)
May 29, 2008	89.04	93.87	88.14	90.46	619,404	+1.72(+1.94%)
May 28, 2008	88.27	89.64	88.07	88.74	546,144	+0.47(+0.53%)
May 27, 2008	84.25	88.29	82.58	88.27	423,348	+4.45(+5.31%)
May 26, 2008	82.91	84.62	80.78	83.82	0	+0.00(+0.00%)
May 23, 2008	82.91	84.62	80.78	83.82	441,656	-0.05(-0.06%)
May 22, 2008	84.03	86.17	83.03	83.87	341,201	-0.75(-0.89%)
May 21, 2008	84.89	88.32	84.43	84.63	528,330	-0.98(-1.14%)
May 20, 2008	88.38	88.38	85.17	85.60	601,909	-2.47(-2.81%)
May 19, 2008	90.97	93.65	87.38	88.07	504,884	-3.31(-3.62%)
May 16, 2008	93.96	94.12	89.74	91.39	465,544	-2.59(-2.76%)
May 15, 2008	95.44	95.72	90.66	93.98	614,636	-1.22(-1.28%)
May 14, 2008	91.56	95.35	87.55	95.19	843,484	+2.69(+2.90%)
May 13, 2008	95.06	95.06	91.43	92.51	340,589	-1.74(-1.84%)
May 12, 2008	93.50	94.96	90.80	94.24	249,001	+1.55(+1.67%)
May 09, 2008	89.85	93.47	89.13	92.69	209,806	+1.42(+1.56%)
May 08, 2008	87.20	91.51	85.24	91.27	474,847	+3.87(+4.42%)
May 07, 2008	85.49	91.56	85.35	87.41	831,514	+2.62(+3.09%)
May 06, 2008	83.86	86.77	82.36	84.79	648,869	-0.35(-0.41%)
May 05, 2008	88.03	88.03	84.28	85.14	440,199	-1.45(-1.68%)
May 02, 2008	89.31	90.63	85.40	86.59	547,837	-2.17(-2.45%)
May 01, 2008	88.85	89.79	84.28	88.77	631,401	-0.33(-0.36%)
Apr 30, 2008	87.78	90.03	83.90	89.09	1,128,254	+0.63(+0.72%)
Apr 29, 2008	94.90	97.11	88.32	88.46	667,264	-6.98(-7.32%)
Apr 28, 2008	95.84	99.59	94.89	95.44	539,352	-0.44(-0.46%)
Apr 25, 2008	97.84	100.11	92.29	95.88	431,970	-1.00(-1.03%)
Apr 24, 2008	97.12	97.26	91.00	96.88	807,288	-0.39(-0.40%)
Apr 23, 2008	110.53	110.53	93.46	97.26	1,895,801	-13.02(-11.81%)
Apr 22, 2008	108.68	112.21	107.04	110.29	412,671	+1.93(+1.78%)
Apr 21, 2008	108.72	109.63	106.72	108.36	326,206	-0.80(-0.73%)
Apr 18, 2008	106.25	110.24	105.35	109.16	498,007	+4.96(+4.76%)
Apr 17, 2008	102.59	106.10	101.53	104.19	456,970	+1.19(+1.16%)
Apr 16, 2008	99.21	103.40	98.90	103.00	554,905	+5.55(+5.70%)
Apr 15, 2008	93.92	98.29	91.74	97.45	389,799	+5.25(+5.70%)
Apr 14, 2008	90.69	93.84	89.12	92.20	304,783	+0.87(+0.96%)
Apr 11, 2008	92.36	93.26	90.73	91.33	247,058	-2.34(-2.50%)
Apr 10, 2008	92.41	94.29	88.56	93.67	421,517	+1.36(+1.47%)
Apr 09, 2008	95.30	96.55	91.63	92.31	354,135	-2.82(-2.97%)
Apr 08, 2008	93.76	95.19	90.97	95.13	534,892	+1.59(+1.70%)
Apr 07, 2008	95.08	97.46	92.71	93.54	449,688	+0.54(+0.58%)
Apr 04, 2008	95.27	96.69	92.29	93.00	624,736	-0.87(-0.93%)
Apr 03, 2008	91.80	95.11	90.44	93.88	458,799	+2.96(+3.26%)
Apr 02, 2008	91.48	95.71	90.59	90.91	712,086	+0.72(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.