Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	86.08	88.94	86.08	88.65	57,254	+1.70(+1.96%)
Jun 29, 2020	81.20	87.63	81.20	86.94	70,127	+6.66(+8.30%)
Jun 26, 2020	83.59	84.03	79.79	80.28	376,239	-4.10(-4.85%)
Jun 25, 2020	83.69	84.42	82.04	84.38	86,556	+0.02(+0.02%)
Jun 24, 2020	84.62	85.38	84.06	84.36	78,543	-0.92(-1.08%)
Jun 23, 2020	86.09	86.10	83.85	85.28	57,546	+0.19(+0.23%)
Jun 22, 2020	85.91	85.91	84.14	85.09	82,154	-1.27(-1.47%)
Jun 19, 2020	88.97	89.54	85.83	86.36	106,932	-2.11(-2.38%)
Jun 18, 2020	88.17	90.64	88.07	88.46	45,974	-0.74(-0.83%)
Jun 17, 2020	91.15	92.19	88.94	89.20	48,707	-1.97(-2.16%)
Jun 16, 2020	91.08	92.74	90.23	91.17	37,052	+2.97(+3.37%)
Jun 15, 2020	83.48	91.20	83.48	88.20	88,552	+2.32(+2.70%)
Jun 12, 2020	89.59	89.59	84.00	85.89	101,523	-1.20(-1.38%)
Jun 11, 2020	90.79	90.79	86.93	87.09	60,933	-6.62(-7.07%)
Jun 10, 2020	95.37	95.80	93.60	93.71	60,610	-2.31(-2.40%)
Jun 09, 2020	95.88	98.04	95.73	96.02	63,232	-1.60(-1.63%)
Jun 08, 2020	99.22	99.22	97.17	97.62	46,258	-0.04(-0.04%)
Jun 05, 2020	99.02	99.06	97.10	97.65	60,019	+1.54(+1.60%)
Jun 04, 2020	94.75	96.15	94.34	96.12	44,573	+0.39(+0.41%)
Jun 03, 2020	93.86	96.81	93.26	95.72	37,775	+2.91(+3.14%)
Jun 02, 2020	90.64	93.17	90.34	92.81	42,828	+3.00(+3.34%)
Jun 01, 2020	91.07	91.07	89.49	89.81	42,433	-0.48(-0.53%)
May 29, 2020	90.19	90.91	88.41	90.29	74,478	-0.96(-1.05%)
May 28, 2020	95.17	95.17	90.65	91.25	79,377	-2.98(-3.16%)
May 27, 2020	92.57	94.77	91.25	94.23	57,126	+3.70(+4.09%)
May 26, 2020	92.10	93.17	90.01	90.53	48,770	+1.46(+1.64%)
May 22, 2020	86.51	89.60	85.55	89.07	55,026	+3.14(+3.66%)
May 21, 2020	84.75	87.05	84.75	85.93	60,094	+0.87(+1.03%)
May 20, 2020	84.27	86.17	83.66	85.05	49,995	+1.67(+2.01%)
May 19, 2020	87.19	87.19	83.15	83.38	63,667	-4.53(-5.15%)
May 18, 2020	84.74	89.25	84.74	87.91	84,606	+5.82(+7.09%)
May 15, 2020	83.42	85.87	82.09	82.09	229,363	-0.92(-1.11%)
May 14, 2020	80.48	83.45	77.99	83.01	96,989	+0.80(+0.97%)
May 13, 2020	81.52	83.11	80.51	82.22	73,067	-0.42(-0.51%)
May 12, 2020	80.96	84.33	80.40	82.64	101,687	+0.83(+1.02%)
May 11, 2020	83.59	84.24	81.17	81.80	56,059	-3.05(-3.59%)
May 08, 2020	85.19	86.23	83.64	84.85	64,524	+1.74(+2.10%)
May 07, 2020	84.07	84.47	81.48	83.11	94,954	+0.60(+0.73%)
May 06, 2020	82.64	84.22	81.81	82.50	61,245	-0.09(-0.10%)
May 05, 2020	84.22	84.77	81.91	82.59	56,815	+0.48(+0.58%)
May 04, 2020	82.23	82.58	79.64	82.11	77,846	-1.14(-1.37%)
May 01, 2020	84.13	84.13	81.81	83.25	103,260	-2.95(-3.42%)
Apr 30, 2020	91.40	91.40	86.20	86.20	118,508	-7.08(-7.59%)
Apr 29, 2020	93.80	94.65	92.53	93.28	97,467	+2.20(+2.42%)
Apr 28, 2020	93.02	93.78	90.69	91.07	59,795	-1.37(-1.48%)
Apr 27, 2020	89.25	93.46	88.98	92.44	77,242	+4.44(+5.05%)
Apr 24, 2020	86.77	88.54	86.26	88.00	43,956	+1.15(+1.32%)
Apr 23, 2020	86.70	88.58	86.20	86.85	49,458	+0.89(+1.04%)
Apr 22, 2020	86.35	87.99	84.12	85.96	47,476	+1.70(+2.02%)
Apr 21, 2020	83.62	86.15	83.29	84.26	50,005	-1.31(-1.53%)
Apr 20, 2020	85.86	86.56	84.50	85.57	73,148	-2.06(-2.35%)
Apr 17, 2020	88.09	88.83	86.03	87.63	84,780	+0.99(+1.14%)
Apr 16, 2020	87.40	87.98	85.61	86.64	72,445	-1.07(-1.22%)
Apr 15, 2020	89.07	89.21	86.97	87.71	66,088	-3.37(-3.70%)
Apr 14, 2020	98.65	98.65	90.42	91.08	99,919	-6.45(-6.61%)
Apr 13, 2020	96.66	98.27	94.64	97.53	167,996	+0.54(+0.55%)
Apr 09, 2020	92.90	97.69	91.34	96.99	86,555	+4.49(+4.86%)
Apr 08, 2020	93.50	96.84	90.95	92.50	113,789	+0.01(+0.01%)
Apr 07, 2020	89.07	96.91	87.68	92.49	198,161	+2.03(+2.24%)
Apr 06, 2020	83.73	90.65	82.94	90.46	77,078	+8.61(+10.52%)
Apr 03, 2020	82.63	82.88	79.73	81.85	50,325	-1.98(-2.36%)
Apr 02, 2020	80.55	83.86	79.44	83.83	75,101	+2.75(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.