Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	114.65	118.32	113.70	118.00	277,745	+3.63(+3.17%)
Jun 29, 2023	109.19	121.04	109.19	114.37	299,760	-8.95(-7.26%)
Jun 28, 2023	124.19	124.79	122.63	123.32	79,574	-0.84(-0.68%)
Jun 27, 2023	124.65	125.29	123.42	124.16	69,412	+0.50(+0.41%)
Jun 26, 2023	123.28	125.58	123.21	123.65	50,143	+0.07(+0.06%)
Jun 23, 2023	126.58	126.83	122.99	123.58	97,980	-4.67(-3.64%)
Jun 22, 2023	128.80	130.02	127.51	128.25	89,306	-0.96(-0.74%)
Jun 21, 2023	126.18	130.62	125.91	129.21	103,139	+2.50(+1.97%)
Jun 20, 2023	125.43	127.42	123.81	126.71	82,286	+0.87(+0.69%)
Jun 16, 2023	125.94	126.46	123.98	125.84	190,635	+1.25(+1.00%)
Jun 15, 2023	122.25	125.04	122.25	124.59	54,776	+2.10(+1.71%)
Jun 14, 2023	125.18	126.36	122.16	122.50	98,696	-2.63(-2.10%)
Jun 13, 2023	123.39	125.45	122.70	125.12	114,593	+2.33(+1.90%)
Jun 12, 2023	124.25	124.87	122.58	122.79	80,144	-1.11(-0.89%)
Jun 09, 2023	124.03	124.86	123.39	123.90	34,353	-0.71(-0.57%)
Jun 08, 2023	125.76	125.76	124.11	124.61	47,745	-1.39(-1.11%)
Jun 07, 2023	125.12	127.63	124.27	126.00	74,628	+0.88(+0.70%)
Jun 06, 2023	119.73	127.38	119.73	125.12	61,081	+4.86(+4.05%)
Jun 05, 2023	123.01	123.27	117.35	120.26	73,745	-3.07(-2.49%)
Jun 02, 2023	118.54	123.71	118.54	123.33	64,032	+6.52(+5.59%)
Jun 01, 2023	116.68	118.02	115.48	116.81	45,958	+0.34(+0.29%)
May 31, 2023	117.76	118.61	116.39	116.47	64,408	-1.57(-1.33%)
May 30, 2023	118.09	118.26	116.24	118.05	62,253	-0.24(-0.20%)
May 26, 2023	117.87	119.14	117.62	118.28	72,582	+0.60(+0.51%)
May 25, 2023	115.53	118.09	115.42	117.68	58,868	+0.88(+0.75%)
May 24, 2023	118.84	118.84	115.86	116.80	133,505	-3.21(-2.68%)
May 23, 2023	116.86	120.32	115.97	120.01	140,390	+2.96(+2.53%)
May 22, 2023	117.87	118.69	116.59	117.06	69,925	-0.39(-0.34%)
May 19, 2023	120.62	120.62	116.31	117.45	81,686	-1.09(-0.92%)
May 18, 2023	118.57	118.65	116.89	118.54	86,603	+0.43(+0.36%)
May 17, 2023	116.79	118.43	116.05	118.11	66,435	+2.68(+2.32%)
May 16, 2023	117.66	118.83	114.85	115.44	74,103	-3.57(-3.00%)
May 15, 2023	118.40	119.73	118.40	119.00	44,260	+0.72(+0.61%)
May 12, 2023	120.36	121.41	117.66	118.28	28,624	-1.09(-0.92%)
May 11, 2023	119.60	121.17	118.68	119.38	52,211	-1.38(-1.14%)
May 10, 2023	119.87	120.96	118.34	120.76	54,949	+2.64(+2.24%)
May 09, 2023	118.39	118.83	117.27	118.12	85,128	-0.89(-0.75%)
May 08, 2023	121.27	121.27	118.05	119.00	69,455	-1.43(-1.19%)
May 05, 2023	119.48	120.49	119.29	120.43	35,716	+2.83(+2.41%)
May 04, 2023	118.57	120.19	116.73	117.61	102,527	-2.24(-1.87%)
May 03, 2023	119.24	121.86	119.24	119.84	60,989	+1.10(+0.93%)
May 02, 2023	119.29	119.91	117.44	118.74	106,646	-1.17(-0.98%)
May 01, 2023	118.71	121.00	118.60	119.91	57,687	+0.87(+0.73%)
Apr 28, 2023	118.91	121.11	118.51	119.04	102,642	-0.65(-0.54%)
Apr 27, 2023	117.87	120.38	115.73	119.69	137,464	+1.63(+1.38%)
Apr 26, 2023	118.52	119.89	117.26	118.07	72,434	-2.10(-1.75%)
Apr 25, 2023	123.22	123.37	120.00	120.17	57,821	-3.89(-3.14%)
Apr 24, 2023	125.37	125.53	123.93	124.06	86,421	-1.77(-1.40%)
Apr 21, 2023	126.44	126.56	124.32	125.83	210,373	+0.50(+0.40%)
Apr 20, 2023	123.53	125.42	122.86	125.33	141,189	+0.89(+0.71%)
Apr 19, 2023	124.06	124.61	122.67	124.44	78,599	+0.65(+0.53%)
Apr 18, 2023	126.03	126.03	123.79	123.79	107,024	-1.73(-1.38%)
Apr 17, 2023	126.45	127.04	124.44	125.52	100,654	-0.96(-0.76%)
Apr 14, 2023	127.96	128.71	126.11	126.48	71,032	-1.65(-1.29%)
Apr 13, 2023	127.67	129.54	126.55	128.12	112,443	+0.49(+0.39%)
Apr 12, 2023	132.31	132.47	126.45	127.63	195,258	-4.16(-3.16%)
Apr 11, 2023	131.67	133.51	130.52	131.79	187,180	+0.64(+0.49%)
Apr 10, 2023	127.18	132.11	126.99	131.15	212,161	+3.75(+2.94%)
Apr 06, 2023	127.35	132.61	124.95	127.41	216,032	+1.21(+0.96%)
Apr 05, 2023	131.22	131.60	123.44	126.19	220,416	-5.74(-4.35%)
Apr 04, 2023	139.15	147.03	126.53	131.93	358,592	-17.22(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.