Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.10	29.79	28.87	29.36	397,959	+0.21(+0.72%)
Jun 29, 2020	28.77	29.21	28.08	29.15	291,104	+0.93(+3.29%)
Jun 26, 2020	28.36	28.64	27.86	28.22	568,878	-0.36(-1.25%)
Jun 25, 2020	27.31	28.63	27.31	28.58	330,628	+0.96(+3.47%)
Jun 24, 2020	28.76	28.95	27.24	27.62	528,587	-1.61(-5.52%)
Jun 23, 2020	29.83	30.20	29.12	29.24	414,524	-0.30(-1.03%)
Jun 22, 2020	29.52	29.95	28.88	29.54	617,495	+0.12(+0.42%)
Jun 19, 2020	30.87	30.87	29.06	29.42	1,886,894	-0.84(-2.78%)
Jun 18, 2020	29.80	30.61	29.64	30.26	378,010	+0.04(+0.13%)
Jun 17, 2020	30.86	30.92	30.08	30.22	382,995	-0.66(-2.14%)
Jun 16, 2020	30.88	31.50	30.26	30.88	415,302	+0.94(+3.13%)
Jun 15, 2020	28.16	30.51	28.16	29.94	408,995	+0.76(+2.60%)
Jun 12, 2020	29.62	29.78	28.15	29.18	542,267	+0.91(+3.21%)
Jun 11, 2020	29.23	29.95	28.23	28.27	457,675	-2.77(-8.92%)
Jun 10, 2020	32.65	32.71	31.04	31.04	380,088	-1.83(-5.57%)
Jun 09, 2020	32.63	33.38	32.20	32.87	334,316	-0.48(-1.44%)
Jun 08, 2020	33.35	33.84	32.89	33.35	387,191	+0.45(+1.37%)
Jun 05, 2020	32.86	33.93	32.06	32.90	595,513	+1.51(+4.82%)
Jun 04, 2020	30.93	31.61	30.13	31.39	346,716	+0.47(+1.50%)
Jun 03, 2020	29.86	31.15	29.67	30.92	479,594	+1.67(+5.70%)
Jun 02, 2020	29.16	29.68	28.95	29.26	347,445	+0.55(+1.92%)
Jun 01, 2020	28.57	29.12	28.57	28.71	403,537	+0.16(+0.54%)
May 29, 2020	28.78	29.26	28.35	28.55	582,492	-0.55(-1.89%)
May 28, 2020	30.39	30.39	28.96	29.10	412,906	-0.72(-2.42%)
May 27, 2020	29.47	30.01	28.98	29.82	636,827	+1.14(+3.98%)
May 26, 2020	29.09	29.41	28.62	28.68	383,612	+0.74(+2.64%)
May 22, 2020	27.94	28.08	27.50	27.95	291,504	+0.18(+0.64%)
May 21, 2020	27.43	27.91	27.37	27.77	362,363	+0.19(+0.70%)
May 20, 2020	27.64	27.78	27.19	27.57	308,798	+0.25(+0.91%)
May 19, 2020	27.63	27.87	27.16	27.33	325,803	-0.47(-1.69%)
May 18, 2020	26.32	28.23	26.11	27.80	688,079	+2.95(+11.89%)
May 15, 2020	24.70	25.20	24.23	24.84	1,022,720	+0.01(+0.03%)
May 14, 2020	24.92	25.17	23.93	24.83	516,118	-0.68(-2.66%)
May 13, 2020	26.00	26.00	25.25	25.51	444,345	-0.23(-0.90%)
May 12, 2020	27.39	27.39	25.74	25.74	635,189	-1.56(-5.71%)
May 11, 2020	27.00	27.59	26.31	27.30	545,362	+0.08(+0.31%)
May 08, 2020	26.25	27.33	25.98	27.22	276,743	+1.46(+5.66%)
May 07, 2020	26.23	27.02	25.44	25.76	523,381	-0.16(-0.62%)
May 06, 2020	26.61	26.93	25.62	25.92	310,691	-0.70(-2.64%)
May 05, 2020	27.12	27.43	26.45	26.62	651,392	+0.42(+1.62%)
May 04, 2020	25.69	26.59	25.27	26.20	745,446	+0.29(+1.13%)
May 01, 2020	26.69	26.79	25.62	25.91	387,441	-1.56(-5.67%)
Apr 30, 2020	26.92	27.60	26.26	27.46	431,330	-0.21(-0.75%)
Apr 29, 2020	26.64	28.53	26.35	27.67	536,098	+1.96(+7.62%)
Apr 28, 2020	26.31	26.84	25.46	25.71	457,682	+0.34(+1.34%)
Apr 27, 2020	24.86	25.96	24.77	25.37	322,925	+0.72(+2.91%)
Apr 24, 2020	25.01	25.77	24.47	24.66	327,815	-0.38(-1.51%)
Apr 23, 2020	25.04	25.81	24.90	25.03	395,301	+0.00(+0.00%)
Apr 22, 2020	25.96	26.19	24.91	25.03	336,411	-0.32(-1.25%)
Apr 21, 2020	25.50	26.23	24.92	25.35	312,195	-1.01(-3.83%)
Apr 20, 2020	26.89	27.14	26.15	26.36	376,454	-1.19(-4.32%)
Apr 17, 2020	27.60	28.06	26.87	27.55	320,904	+1.07(+4.03%)
Apr 16, 2020	26.97	27.39	25.79	26.48	612,273	-0.45(-1.68%)
Apr 15, 2020	27.62	27.68	26.17	26.94	578,978	-1.11(-3.97%)
Apr 14, 2020	28.79	28.99	27.53	28.05	581,017	+0.41(+1.47%)
Apr 13, 2020	28.13	28.25	26.59	27.64	647,411	-0.45(-1.61%)
Apr 09, 2020	26.85	28.15	26.75	28.10	732,658	+2.30(+8.92%)
Apr 08, 2020	24.50	26.34	24.16	25.79	737,154	+1.91(+8.00%)
Apr 07, 2020	24.14	25.19	23.41	23.88	537,078	+0.91(+3.97%)
Apr 06, 2020	22.14	23.10	22.06	22.97	480,182	+2.09(+9.99%)
Apr 03, 2020	21.43	21.83	20.06	20.88	503,645	-0.84(-3.88%)
Apr 02, 2020	20.94	22.27	20.73	21.73	666,388	+0.68(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.