Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 1.667 | 1.682 | 1.634 | 1.661 | 11,924,056 | +0.02(+0.93%) |
Jun 29, 2011 | 1.550 | 1.673 | 1.520 | 1.646 | 26,577,978 | +0.16(+10.81%) |
Jun 28, 2011 | 1.455 | 1.522 | 1.447 | 1.485 | 29,207,714 | -0.08(-4.90%) |
Jun 27, 2011 | 1.569 | 1.596 | 1.554 | 1.562 | 8,411,998 | -0.02(-1.45%) |
Jun 24, 2011 | 1.592 | 1.625 | 1.571 | 1.585 | 10,908,298 | -0.01(-0.48%) |
Jun 23, 2011 | 1.560 | 1.602 | 1.524 | 1.592 | 14,249,142 | +0.00(+0.12%) |
Jun 22, 2011 | 1.577 | 1.621 | 1.573 | 1.590 | 9,186,820 | +0.00(+0.00%) |
Jun 21, 2011 | 1.554 | 1.608 | 1.548 | 1.590 | 10,683,997 | +0.05(+3.48%) |
Jun 20, 2011 | 1.552 | 1.554 | 1.529 | 1.537 | 17,322,328 | +0.01(+0.50%) |
Jun 17, 2011 | 1.560 | 1.567 | 1.506 | 1.529 | 13,501,974 | -0.01(-0.74%) |
Jun 16, 2011 | 1.543 | 1.566 | 1.520 | 1.541 | 12,842,223 | +0.00(+0.00%) |
Jun 15, 2011 | 1.560 | 1.571 | 1.529 | 1.541 | 12,081,359 | -0.04(-2.77%) |
Jun 14, 2011 | 1.546 | 1.617 | 1.539 | 1.585 | 15,896,926 | +0.06(+4.15%) |
Jun 13, 2011 | 1.501 | 1.531 | 1.481 | 1.522 | 17,521,994 | +0.02(+1.66%) |
Jun 10, 2011 | 1.518 | 1.537 | 1.487 | 1.497 | 23,971,112 | -0.03(-2.25%) |
Jun 09, 2011 | 1.516 | 1.556 | 1.502 | 1.531 | 18,009,738 | +0.02(+1.65%) |
Jun 08, 2011 | 1.558 | 1.569 | 1.501 | 1.506 | 22,425,932 | -0.06(-4.14%) |
Jun 07, 2011 | 1.602 | 1.603 | 1.552 | 1.571 | 13,170,226 | -0.01(-0.48%) |
Jun 06, 2011 | 1.648 | 1.661 | 1.579 | 1.579 | 17,865,278 | -0.08(-4.62%) |
Jun 03, 2011 | 1.610 | 1.694 | 1.592 | 1.655 | 22,071,986 | -0.03(-1.59%) |
May 24, 2011 | 1.694 | 1.707 | 1.667 | 1.682 | 16,823,944 | +0.00(+0.11%) |
May 23, 2011 | 1.665 | 1.722 | 1.657 | 1.680 | 22,088,346 | +0.02(+0.92%) |
May 20, 2011 | 1.682 | 1.697 | 1.663 | 1.665 | 15,219,482 | -0.03(-1.58%) |
May 19, 2011 | 1.736 | 1.743 | 1.686 | 1.692 | 15,731,776 | -0.02(-1.12%) |
May 18, 2011 | 1.768 | 1.774 | 1.709 | 1.711 | 18,451,272 | -0.05(-2.61%) |
May 17, 2011 | 1.738 | 1.785 | 1.707 | 1.757 | 19,600,782 | +0.01(+0.77%) |
May 16, 2011 | 1.793 | 1.808 | 1.743 | 1.743 | 16,504,086 | -0.06(-3.49%) |
May 13, 2011 | 1.845 | 1.860 | 1.806 | 1.806 | 15,715,758 | -0.04(-2.38%) |
May 12, 2011 | 1.824 | 1.967 | 1.799 | 1.850 | 34,980,020 | +0.02(+0.94%) |
May 11, 2011 | 1.887 | 1.902 | 1.826 | 1.833 | 18,379,786 | -0.08(-4.39%) |
May 10, 2011 | 1.906 | 1.928 | 1.892 | 1.917 | 10,387,084 | +0.01(+0.60%) |
May 09, 2011 | 1.931 | 1.940 | 1.877 | 1.906 | 9,859,351 | -0.02(-0.80%) |
May 06, 2011 | 1.875 | 1.927 | 1.873 | 1.921 | 18,408,354 | +0.08(+4.36%) |
May 05, 2011 | 1.816 | 1.845 | 1.793 | 1.841 | 15,114,101 | +0.01(+0.63%) |
May 04, 2011 | 1.868 | 1.881 | 1.814 | 1.829 | 11,199,979 | -0.04(-1.95%) |
May 03, 2011 | 1.896 | 1.917 | 1.850 | 1.866 | 13,555,266 | -0.04(-2.11%) |
May 02, 2011 | 1.912 | 1.913 | 1.904 | 1.906 | 15,104,616 | -0.07(-3.39%) |
Apr 29, 2011 | 1.980 | 1.996 | 1.954 | 1.973 | 5,791,835 | -0.01(-0.29%) |
Apr 28, 2011 | 1.933 | 2.005 | 1.925 | 1.978 | 9,075,919 | +0.03(+1.77%) |
Apr 27, 2011 | 2.009 | 2.028 | 1.913 | 1.944 | 18,025,578 | -0.07(-3.24%) |
Apr 26, 2011 | 2.095 | 2.097 | 2.005 | 2.009 | 14,707,229 | -0.08(-3.75%) |
Apr 25, 2011 | 2.080 | 2.097 | 2.068 | 2.087 | 18,794,394 | +0.01(+0.28%) |
Apr 21, 2011 | 2.024 | 2.093 | 1.984 | 2.082 | 26,216,456 | +0.06(+3.22%) |
Apr 20, 2011 | 1.957 | 2.026 | 1.885 | 2.017 | 26,378,170 | +0.10(+5.29%) |
Apr 19, 2011 | 1.929 | 1.952 | 1.892 | 1.915 | 9,765,427 | -0.01(-0.40%) |
Apr 18, 2011 | 1.950 | 1.988 | 1.889 | 1.923 | 29,701,400 | -0.08(-4.01%) |
Apr 15, 2011 | 1.950 | 2.084 | 1.891 | 2.003 | 92,051,360 | +0.30(+17.36%) |
Apr 14, 2011 | 1.753 | 1.766 | 1.697 | 1.707 | 13,555,329 | -0.06(-3.25%) |
Apr 13, 2011 | 1.793 | 1.812 | 1.755 | 1.764 | 10,053,598 | -0.02(-0.97%) |
Apr 12, 2011 | 1.793 | 1.808 | 1.764 | 1.782 | 8,138,993 | -0.03(-1.69%) |
Apr 11, 2011 | 1.827 | 1.848 | 1.799 | 1.812 | 11,131,552 | -0.02(-0.84%) |
Apr 08, 2011 | 1.883 | 1.887 | 1.826 | 1.827 | 17,580,952 | -0.04(-2.15%) |
Apr 07, 2011 | 1.892 | 1.908 | 1.866 | 1.868 | 14,436,274 | -0.03(-1.41%) |
Apr 06, 2011 | 1.904 | 1.921 | 1.883 | 1.894 | 9,456,979 | -0.00(-0.10%) |
Apr 05, 2011 | 1.936 | 1.942 | 1.886 | 1.896 | 13,012,075 | -0.05(-2.36%) |
Apr 04, 2011 | 1.925 | 1.952 | 1.898 | 1.942 | 12,431,966 | +0.03(+1.50%) |