Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2001	18.59	18.59	18.06	18.10	21,586,182	-0.41(-2.24%)
Jun 28, 2001	18.44	18.72	18.42	18.52	4,051,884	+0.11(+0.62%)
Jun 27, 2001	18.34	18.56	18.16	18.40	4,405,288	-0.02(-0.11%)
Jun 26, 2001	18.70	18.72	18.06	18.42	13,553,571	-0.17(-0.94%)
Jun 25, 2001	18.71	18.86	18.50	18.60	5,468,938	-0.21(-1.14%)
Jun 22, 2001	19.00	19.02	18.60	18.81	6,048,974	-0.35(-1.82%)
Jun 21, 2001	18.73	19.17	18.73	19.16	5,238,717	+0.28(+1.49%)
Jun 20, 2001	18.73	19.07	18.60	18.88	5,835,048	+0.01(+0.07%)
Jun 19, 2001	19.06	19.27	18.72	18.86	6,588,647	-0.20(-1.05%)
Jun 18, 2001	19.01	19.10	18.82	19.06	7,588,014	-0.11(-0.59%)
Jun 15, 2001	19.63	19.99	19.01	19.18	17,720,268	-0.86(-4.31%)
Jun 14, 2001	20.07	20.34	19.93	20.04	7,187,819	-0.03(-0.13%)
Jun 13, 2001	20.01	20.26	19.97	20.07	4,817,742	+0.13(+0.64%)
Jun 12, 2001	19.85	20.10	19.72	19.94	5,557,587	-0.07(-0.33%)
Jun 11, 2001	19.70	20.06	19.57	20.01	3,950,079	+0.31(+1.56%)
Jun 08, 2001	19.84	20.07	19.34	19.70	3,680,392	-0.29(-1.47%)
Jun 07, 2001	19.78	20.11	19.75	19.99	3,775,769	+0.13(+0.64%)
Jun 06, 2001	20.13	20.37	19.81	19.87	7,820,478	+0.19(+0.99%)
Jun 05, 2001	19.57	19.90	19.40	19.67	7,060,899	+0.12(+0.62%)
Jun 04, 2001	19.77	19.80	19.45	19.55	5,376,700	-0.32(-1.62%)
Jun 01, 2001	20.25	20.30	19.75	19.87	6,123,572	-0.38(-1.88%)
May 31, 2001	20.12	20.52	19.96	20.25	7,672,628	-0.27(-1.34%)
May 30, 2001	20.40	20.61	20.24	20.53	5,383,576	-0.04(-0.19%)
May 29, 2001	20.42	20.60	20.28	20.57	4,159,071	+0.16(+0.79%)
May 25, 2001	20.39	20.46	20.25	20.41	3,074,493	-0.17(-0.81%)
May 24, 2001	20.17	20.58	20.15	20.58	4,480,782	+0.35(+1.72%)
May 23, 2001	20.17	20.30	19.97	20.23	6,192,189	-0.17(-0.85%)
May 22, 2001	20.54	20.71	20.20	20.40	10,205,505	+0.43(+2.14%)
May 21, 2001	19.91	20.05	19.41	19.97	8,684,403	+0.04(+0.20%)
May 18, 2001	19.10	20.00	19.08	19.93	13,304,814	+0.87(+4.56%)
May 17, 2001	18.40	19.23	18.40	19.06	11,660,230	+0.54(+2.89%)
May 16, 2001	18.46	18.72	18.33	18.53	7,281,103	+0.13(+0.73%)
May 15, 2001	18.56	18.80	18.36	18.40	6,458,737	-0.17(-0.90%)
May 14, 2001	18.40	18.66	18.30	18.56	9,447,570	+0.01(+0.04%)
May 11, 2001	18.13	18.58	18.09	18.56	7,252,401	+0.56(+3.08%)
May 10, 2001	18.19	18.20	18.00	18.00	7,858,449	-0.19(-1.07%)
May 09, 2001	17.59	18.19	17.56	18.19	9,132,885	+0.43(+2.45%)
May 08, 2001	17.91	18.03	17.73	17.76	6,211,624	-0.15(-0.82%)
May 07, 2001	18.04	18.07	17.83	17.91	5,053,942	-0.03(-0.19%)
May 04, 2001	17.68	17.97	17.67	17.94	9,499,893	-0.05(-0.30%)
May 03, 2001	18.44	18.44	17.89	17.99	9,622,179	-0.43(-2.36%)
May 02, 2001	18.59	18.59	18.23	18.43	5,356,070	-0.15(-0.83%)
May 01, 2001	18.23	18.70	18.14	18.58	6,005,471	+0.19(+1.02%)
Apr 30, 2001	18.33	18.52	17.99	18.40	8,638,359	+0.26(+1.44%)
Apr 27, 2001	18.23	18.38	17.90	18.13	4,221,709	+0.06(+0.33%)
Apr 26, 2001	17.97	18.19	17.85	18.07	4,534,301	+0.01(+0.07%)
Apr 25, 2001	18.07	18.09	17.81	18.06	6,406,863	+0.11(+0.60%)
Apr 24, 2001	18.20	18.23	17.91	17.95	7,563,348	-0.08(-0.45%)
Apr 23, 2001	18.11	18.23	17.93	18.03	5,139,004	-0.09(-0.48%)
Apr 20, 2001	18.23	18.38	17.87	18.12	5,994,708	-0.25(-1.38%)
Apr 19, 2001	18.39	18.66	17.86	18.38	7,336,117	-0.01(-0.07%)
Apr 18, 2001	18.03	18.70	17.97	18.39	6,420,317	+0.21(+1.18%)
Apr 17, 2001	18.07	18.26	17.99	18.17	4,251,608	-0.03(-0.18%)
Apr 16, 2001	18.03	18.25	17.91	18.21	3,654,081	+0.22(+1.23%)
Apr 12, 2001	17.69	18.08	17.68	17.99	4,294,662	+0.11(+0.60%)
Apr 11, 2001	17.95	18.23	17.77	17.88	5,090,269	-0.18(-1.00%)
Apr 10, 2001	17.89	18.31	17.79	18.06	5,608,116	+0.21(+1.16%)
Apr 09, 2001	17.36	18.02	17.35	17.85	5,491,810	+0.29(+1.68%)
Apr 06, 2001	17.54	17.56	17.22	17.56	4,951,838	+0.17(+0.96%)
Apr 05, 2001	17.61	17.75	17.20	17.39	6,520,927	-0.06(-0.34%)
Apr 04, 2001	17.36	17.45	16.98	17.45	8,156,391	+0.20(+1.16%)
Apr 03, 2001	17.76	17.77	17.14	17.25	8,315,452	-0.57(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.