Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	130.02	130.42	129.53	129.91	2,957,218	+0.03(+0.02%)
Jun 29, 2017	131.11	131.11	129.05	129.88	2,329,603	-0.99(-0.76%)
Jun 28, 2017	130.65	131.19	130.40	130.87	1,536,049	+0.49(+0.38%)
Jun 27, 2017	130.62	131.31	130.16	130.38	2,521,588	-0.20(-0.16%)
Jun 26, 2017	131.62	131.86	130.21	130.58	2,783,466	-0.58(-0.44%)
Jun 23, 2017	131.47	131.85	130.98	131.16	2,611,203	-0.14(-0.10%)
Jun 22, 2017	130.43	131.39	130.35	131.30	2,362,553	+0.91(+0.70%)
Jun 21, 2017	130.77	130.97	130.29	130.39	2,885,933	-0.29(-0.22%)
Jun 20, 2017	130.85	131.70	130.48	130.68	4,261,455	+0.79(+0.61%)
Jun 19, 2017	129.25	129.92	128.79	129.89	3,848,088	+0.97(+0.76%)
Jun 16, 2017	128.06	129.68	128.00	128.91	6,418,441	+0.70(+0.54%)
Jun 15, 2017	127.14	128.51	126.93	128.22	2,968,071	+0.42(+0.32%)
Jun 14, 2017	127.50	128.14	127.15	127.80	3,154,319	+0.73(+0.57%)
Jun 13, 2017	126.26	127.44	126.05	127.07	5,031,658	+1.14(+0.91%)
Jun 12, 2017	128.48	128.14	125.56	125.93	6,959,249	-2.55(-1.99%)
Jun 09, 2017	128.82	128.92	127.99	128.48	4,884,820	+0.04(+0.03%)
Jun 08, 2017		129.05	128.08	128.44	4,373,970	-0.43(-0.34%)
Jun 07, 2017	128.27	128.93	127.84	128.87	3,445,914	+0.60(+0.47%)
Jun 06, 2017	129.24	129.42	128.25	128.27	4,317,355	-1.32(-1.02%)
Jun 05, 2017	130.30	130.33	129.57	129.59	3,105,121	-0.81(-0.62%)
Jun 02, 2017	129.36	130.53	129.05	130.40	5,089,394	+1.14(+0.89%)
Jun 01, 2017	127.89	129.25	127.52	129.25	5,127,753	+2.07(+1.63%)
May 31, 2017	126.53	127.40	126.09	127.18	7,611,434	+0.81(+0.64%)
May 30, 2017	126.39	126.71	126.03	126.37	3,694,394	+0.06(+0.05%)
May 26, 2017	126.32	126.64	125.80	126.31	3,865,591	+0.07(+0.05%)
May 25, 2017	126.27	126.39	125.82	126.25	4,043,283	+0.24(+0.19%)
May 24, 2017	124.70	126.42	123.90	126.01	4,022,447	+1.42(+1.14%)
May 23, 2017	124.93	125.19	124.49	124.59	3,870,418	-0.31(-0.25%)
May 22, 2017	125.00	125.49	124.69	124.91	3,908,759	+0.03(+0.03%)
May 19, 2017	124.11	125.45	123.77	124.87	4,830,064	+0.96(+0.78%)
May 18, 2017	123.41	124.11	122.90	123.91	3,239,918	+0.51(+0.41%)
May 17, 2017	124.15	124.29	123.26	123.41	4,597,968	-0.74(-0.60%)
May 16, 2017	123.52	124.47	123.30	124.15	4,200,689	+0.85(+0.69%)
May 15, 2017	122.58	123.40	122.58	123.30	3,953,762	+0.78(+0.63%)
May 12, 2017	121.80	122.64	121.76	122.52	3,260,147	+0.97(+0.80%)
May 11, 2017	121.44	121.72	120.87	121.55	2,303,903	-0.26(-0.21%)
May 10, 2017	121.26	121.92	121.15	121.81	2,697,046	+0.13(+0.11%)
May 09, 2017	121.45	122.20	121.38	121.68	3,622,623	+0.10(+0.08%)
May 08, 2017	121.32	121.80	121.09	121.58	3,337,906	+0.24(+0.19%)
May 05, 2017	120.89	121.35	120.18	121.34	2,909,938	+0.43(+0.36%)
May 04, 2017	120.21	121.10	119.91	120.91	4,957,759	+0.70(+0.58%)
May 03, 2017	119.86	120.28	119.18	120.21	5,076,163	+1.17(+0.98%)
May 02, 2017	118.83	119.53	118.61	119.04	4,477,654	+0.07(+0.06%)
May 01, 2017	117.89	119.23	117.87	118.97	4,445,683	+1.03(+0.87%)
Apr 28, 2017	118.33	118.64	117.82	117.94	5,670,882	-0.79(-0.67%)
Apr 27, 2017	119.59	120.36	118.72	118.74	6,149,685	+0.02(+0.02%)
Apr 26, 2017	119.44	119.69	118.29	118.71	8,461,422	-0.72(-0.61%)
Apr 25, 2017	116.44	119.68	115.66	119.44	12,923,793	+6.30(+5.56%)
Apr 24, 2017	113.15	113.59	112.32	113.14	5,980,541	+0.69(+0.61%)
Apr 21, 2017	112.57	112.84	112.23	112.45	4,112,196	+0.12(+0.11%)
Apr 20, 2017	111.81	112.47	111.80	112.33	3,200,031	+0.53(+0.47%)
Apr 19, 2017	111.80	112.10	111.55	111.80	3,716,692	+0.29(+0.26%)
Apr 18, 2017	111.27	111.94	111.09	111.51	4,291,669	+0.80(+0.72%)
Apr 17, 2017	110.63	111.15	110.34	110.71	3,839,649	+0.50(+0.45%)
Apr 13, 2017	110.42	110.54	110.06	110.22	2,882,065	-0.42(-0.38%)
Apr 12, 2017	110.68	110.89	110.31	110.64	3,791,197	+0.05(+0.05%)
Apr 11, 2017	110.10	110.62	109.41	110.59	4,363,160	+1.03(+0.94%)
Apr 10, 2017	109.53	110.12	109.17	109.56	3,214,311	+0.02(+0.02%)
Apr 07, 2017	109.59	109.91	109.25	109.54	2,582,326	-0.16(-0.15%)
Apr 06, 2017	109.84	110.13	109.54	109.70	4,576,115	-0.22(-0.20%)
Apr 05, 2017	109.48	110.91	109.28	109.92	4,807,425	+0.94(+0.87%)
Apr 04, 2017	108.85	109.18	108.44	108.98	4,050,345	-0.27(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.