Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	9.278	9.894	9.048	9.304	45,485	-0.16(-1.71%)
Jun 29, 2022	10.77	10.77	9.389	9.466	40,382	-1.18(-11.06%)
Jun 28, 2022	9.413	11.03	9.413	10.64	96,071	+1.07(+11.18%)
Jun 27, 2022	10.10	10.12	9.211	9.573	50,074	+0.17(+1.79%)
Jun 24, 2022	9.455	9.834	8.916	9.404	46,586	+0.26(+2.86%)
Jun 23, 2022	11.80	11.80	8.815	9.143	147,663	-2.69(-22.72%)
Jun 22, 2022	12.29	12.81	11.80	11.83	42,832	-1.42(-10.69%)
Jun 21, 2022	13.23	14.04	11.81	13.25	48,646	+0.64(+5.08%)
Jun 17, 2022	14.40	15.17	12.60	12.61	61,720	-2.14(-14.51%)
Jun 16, 2022	15.63	15.66	14.25	14.75	37,559	-0.56(-3.63%)
Jun 15, 2022	14.41	15.90	14.41	15.30	44,904	+1.29(+9.20%)
Jun 14, 2022	15.50	16.57	13.54	14.01	63,684	-1.48(-9.57%)
Jun 13, 2022	16.23	16.39	14.78	15.50	43,599	-1.07(-6.46%)
Jun 10, 2022	17.36	17.38	16.22	16.57	44,507	-0.92(-5.25%)
Jun 09, 2022	18.12	18.33	16.99	17.49	51,748	-1.03(-5.55%)
Jun 08, 2022	18.65	18.83	18.14	18.51	77,453	+0.05(+0.27%)
Jun 07, 2022	18.54	18.75	18.12	18.46	63,587	+0.14(+0.78%)
Jun 06, 2022	17.82	19.30	17.82	18.32	45,869	+0.50(+2.79%)
Jun 03, 2022	18.63	19.30	17.36	17.82	71,805	-1.31(-6.83%)
Jun 02, 2022	17.91	20.22	17.78	19.13	91,441	+1.27(+7.13%)
Jun 01, 2022	17.87	18.20	16.43	17.86	77,056	+1.36(+8.22%)
May 31, 2022	15.38	18.20	15.38	16.50	113,737	+1.75(+11.89%)
May 27, 2022	22.51	23.60	13.36	14.75	318,710	-5.27(-26.31%)
May 26, 2022	17.49	20.89	17.49	20.01	195,877	+2.50(+14.29%)
May 25, 2022	16.39	17.51	15.44	17.51	73,893	+1.48(+9.20%)
May 24, 2022	15.69	16.38	15.17	16.04	83,578	+0.71(+4.62%)
May 23, 2022	13.34	15.94	13.34	15.33	136,119	+3.14(+25.80%)
May 20, 2022	11.29	12.51	10.88	12.18	42,313	+1.05(+9.40%)
May 19, 2022	11.01	11.83	10.89	11.14	30,989	-0.21(-1.87%)
May 18, 2022	11.34	11.61	10.88	11.35	19,880	-0.10(-0.87%)
May 17, 2022	11.17	11.80	11.17	11.45	31,183	+0.38(+3.43%)
May 16, 2022	9.798	11.48	9.798	11.07	42,037	+1.16(+11.74%)
May 13, 2022	10.18	10.58	9.356	9.907	43,146	-0.18(-1.74%)
May 12, 2022	10.93	10.93	9.757	10.08	29,820	-0.59(-5.55%)
May 11, 2022	10.33	10.70	10.33	10.67	20,615	+0.33(+3.23%)
May 10, 2022	10.61	10.82	9.740	10.34	84,741	-0.67(-6.06%)
May 09, 2022	13.13	13.13	10.46	11.01	99,267	-2.21(-16.72%)
May 06, 2022	11.08	13.96	10.84	13.22	152,063	+2.35(+21.64%)
May 05, 2022	10.82	10.99	10.42	10.87	57,293	+0.47(+4.49%)
May 04, 2022	10.83	10.83	10.19	10.40	29,606	+0.28(+2.80%)
May 03, 2022	10.76	10.76	10.01	10.12	43,301	+0.17(+1.68%)
May 02, 2022	10.16	10.84	9.915	9.948	27,913	-0.06(-0.58%)
Apr 29, 2022	10.09	10.82	9.923	10.01	51,145	+0.19(+1.95%)
Apr 28, 2022	10.06	10.06	9.556	9.815	19,125	+0.43(+4.64%)
Apr 27, 2022	9.140	9.901	8.967	9.380	22,249	+0.44(+4.90%)
Apr 26, 2022	8.603	9.228	8.603	8.942	27,411	+0.21(+2.37%)
Apr 25, 2022	9.165	9.314	8.050	8.736	114,180	-0.85(-8.88%)
Apr 22, 2022	10.41	10.60	9.587	9.587	22,634	-0.95(-9.02%)
Apr 21, 2022	10.91	10.91	10.01	10.54	33,876	-0.24(-2.22%)
Apr 20, 2022	10.01	10.79	9.983	10.78	28,881	+0.68(+6.71%)
Apr 19, 2022	10.74	10.83	9.926	10.10	48,709	-0.44(-4.16%)
Apr 18, 2022	9.868	10.54	9.421	10.54	76,514	+1.07(+11.35%)
Apr 14, 2022	9.091	9.818	8.859	9.463	59,364	+0.41(+4.57%)
Apr 13, 2022	8.760	9.050	8.356	9.050	53,147	+0.48(+5.63%)
Apr 12, 2022	8.016	8.575	7.944	8.567	22,212	+0.54(+6.76%)
Apr 11, 2022	8.264	8.273	7.634	8.025	39,494	-0.21(-2.51%)
Apr 08, 2022	7.826	8.264	7.826	8.231	50,412	+0.45(+5.84%)
Apr 07, 2022	7.835	7.934	7.603	7.777	20,220	+0.13(+1.67%)
Apr 06, 2022	7.934	7.934	7.555	7.649	23,566	-0.11(-1.44%)
Apr 05, 2022	7.851	7.916	7.521	7.760	31,944	+0.09(+1.19%)
Apr 04, 2022	7.587	7.844	7.372	7.669	79,755	+0.30(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.