Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.819 | 8.908 | 8.819 | 8.898 | 6,550 | +0.14(+1.64%) |
Jun 29, 2023 | 8.729 | 8.754 | 8.729 | 8.754 | 1,659 | -0.00(-0.06%) |
Jun 28, 2023 | 8.749 | 8.759 | 8.749 | 8.759 | 4,139 | +0.00(+0.00%) |
Jun 27, 2023 | 8.729 | 8.768 | 8.720 | 8.759 | 18,837 | +0.05(+0.57%) |
Jun 26, 2023 | 8.710 | 8.716 | 8.695 | 8.710 | 5,088 | +0.03(+0.40%) |
Jun 23, 2023 | 8.650 | 8.680 | 8.640 | 8.675 | 21,117 | -0.07(-0.85%) |
Jun 22, 2023 | 8.690 | 8.749 | 8.679 | 8.749 | 4,067 | +0.03(+0.34%) |
Jun 21, 2023 | 8.809 | 8.809 | 8.660 | 8.720 | 39,591 | -0.09(-1.01%) |
Jun 20, 2023 | 8.789 | 8.838 | 8.779 | 8.809 | 20,971 | -0.06(-0.67%) |
Jun 16, 2023 | 8.957 | 8.957 | 8.868 | 8.868 | 9,188 | -0.10(-1.11%) |
Jun 15, 2023 | 8.868 | 8.977 | 8.868 | 8.967 | 15,991 | +0.06(+0.71%) |
May 08, 2023 | 8.924 | 8.934 | 8.875 | 8.904 | 18,268 | -0.04(-0.44%) |
May 05, 2023 | 8.855 | 8.944 | 8.855 | 8.944 | 9,064 | +0.12(+1.36%) |
May 04, 2023 | 8.845 | 8.845 | 8.776 | 8.824 | 34,033 | -0.05(-0.57%) |
May 03, 2023 | 8.914 | 8.919 | 8.875 | 8.875 | 8,713 | +0.02(+0.22%) |
May 02, 2023 | 8.865 | 8.865 | 8.815 | 8.855 | 15,663 | -0.12(-1.32%) |
May 01, 2023 | 8.904 | 8.974 | 8.894 | 8.974 | 13,377 | +0.07(+0.78%) |
Apr 28, 2023 | 8.904 | 8.960 | 8.855 | 8.904 | 37,013 | -0.06(-0.66%) |
Apr 27, 2023 | 8.954 | 8.984 | 8.944 | 8.964 | 5,201 | +0.06(+0.67%) |
Apr 26, 2023 | 8.944 | 8.953 | 8.815 | 8.904 | 10,948 | +0.05(+0.56%) |
Apr 25, 2023 | 8.944 | 8.944 | 8.855 | 8.855 | 4,124 | -0.08(-0.89%) |
Apr 24, 2023 | 8.983 | 8.985 | 8.934 | 8.934 | 5,197 | -0.12(-1.31%) |
Apr 21, 2023 | 9.043 | 9.057 | 9.033 | 9.053 | 29,812 | +0.09(+0.99%) |
Apr 20, 2023 | 8.993 | 9.003 | 8.964 | 8.964 | 7,714 | -0.10(-1.09%) |
Apr 19, 2023 | 9.072 | 9.072 | 9.053 | 9.063 | 6,221 | -0.01(-0.14%) |
Apr 18, 2023 | 9.053 | 9.097 | 9.053 | 9.075 | 65,030 | +0.06(+0.71%) |
Apr 17, 2023 | 9.013 | 9.053 | 8.953 | 9.011 | 5,169 | -0.03(-0.35%) |
Apr 14, 2023 | 9.053 | 9.053 | 9.033 | 9.043 | 6,993 | +0.03(+0.33%) |
Apr 13, 2023 | 8.954 | 9.013 | 8.954 | 9.013 | 9,618 | +0.13(+1.45%) |
Apr 12, 2023 | 8.904 | 8.942 | 8.875 | 8.884 | 48,787 | +0.12(+1.35%) |
Apr 11, 2023 | 8.756 | 8.769 | 8.716 | 8.766 | 24,148 | +0.06(+0.68%) |
Apr 10, 2023 | 8.667 | 8.735 | 8.667 | 8.706 | 18,493 | -0.03(-0.34%) |
Apr 06, 2023 | 8.677 | 8.746 | 8.617 | 8.736 | 11,302 | +0.03(+0.34%) |
Apr 05, 2023 | 8.954 | 8.973 | 8.518 | 8.706 | 28,368 | -0.27(-2.98%) |
Apr 04, 2023 | 8.983 | 8.983 | 8.974 | 8.974 | 652 | -0.01(-0.11%) |