Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 445.59 | 451.84 | 442.40 | 448.19 | 780,008 | +4.50(+1.01%) |
Jun 29, 2023 | 435.37 | 443.91 | 435.02 | 443.69 | 540,183 | +8.42(+1.93%) |
Jun 28, 2023 | 441.30 | 443.05 | 433.32 | 435.27 | 629,412 | -5.68(-1.29%) |
Jun 27, 2023 | 440.76 | 443.91 | 437.91 | 440.96 | 544,243 | +0.41(+0.09%) |
Jun 26, 2023 | 442.09 | 442.42 | 435.41 | 440.54 | 756,881 | -5.93(-1.33%) |
Jun 23, 2023 | 450.49 | 452.43 | 445.08 | 446.47 | 565,148 | -3.94(-0.88%) |
Jun 22, 2023 | 453.26 | 453.29 | 448.20 | 450.42 | 462,101 | -4.34(-0.95%) |
Jun 21, 2023 | 446.65 | 454.91 | 446.59 | 454.75 | 503,782 | +7.99(+1.79%) |
Jun 20, 2023 | 451.29 | 453.00 | 446.51 | 446.76 | 518,999 | -3.94(-0.87%) |
Jun 16, 2023 | 445.54 | 451.25 | 445.05 | 450.70 | 1,199,088 | +5.39(+1.21%) |
Jun 15, 2023 | 442.19 | 447.19 | 439.30 | 445.31 | 553,775 | +12.29(+2.84%) |
May 08, 2023 | 438.98 | 441.55 | 432.66 | 433.02 | 426,896 | -4.47(-1.02%) |
May 05, 2023 | 434.21 | 439.10 | 432.72 | 437.50 | 484,857 | +4.48(+1.04%) |
May 04, 2023 | 434.04 | 435.99 | 426.13 | 433.01 | 659,427 | -1.45(-0.33%) |
May 03, 2023 | 438.20 | 442.85 | 434.32 | 434.46 | 531,233 | -4.99(-1.14%) |
May 02, 2023 | 451.22 | 451.23 | 439.23 | 439.45 | 786,757 | -13.62(-3.01%) |
May 01, 2023 | 452.32 | 456.31 | 450.01 | 453.07 | 643,716 | +1.42(+0.31%) |
Apr 28, 2023 | 450.77 | 451.95 | 446.03 | 451.65 | 723,892 | +3.51(+0.78%) |
Apr 27, 2023 | 443.05 | 450.09 | 433.76 | 448.14 | 1,400,182 | +8.41(+1.91%) |
Apr 26, 2023 | 453.05 | 454.65 | 439.71 | 439.73 | 1,464,937 | -16.04(-3.52%) |
Apr 25, 2023 | 460.31 | 460.31 | 454.74 | 455.77 | 706,133 | -5.34(-1.16%) |
Apr 24, 2023 | 461.34 | 462.78 | 456.77 | 461.10 | 606,230 | -1.05(-0.23%) |
Apr 21, 2023 | 465.80 | 465.80 | 459.06 | 462.15 | 1,551,808 | -2.14(-0.46%) |
Apr 20, 2023 | 468.43 | 468.43 | 462.23 | 464.30 | 522,570 | -2.83(-0.61%) |
Apr 19, 2023 | 470.44 | 472.73 | 466.27 | 467.12 | 492,885 | -2.35(-0.50%) |
Apr 18, 2023 | 465.82 | 473.32 | 465.82 | 469.48 | 772,185 | +4.58(+0.99%) |
Apr 17, 2023 | 463.13 | 467.72 | 461.55 | 464.89 | 611,155 | +2.17(+0.47%) |
Apr 14, 2023 | 460.74 | 463.23 | 458.99 | 462.72 | 512,625 | -1.56(-0.34%) |
Apr 13, 2023 | 462.16 | 466.14 | 459.88 | 464.27 | 551,499 | +1.36(+0.29%) |
Apr 12, 2023 | 457.69 | 464.83 | 456.31 | 462.91 | 587,173 | +4.41(+0.96%) |
Apr 11, 2023 | 466.19 | 466.19 | 457.78 | 458.51 | 670,975 | -8.10(-1.74%) |
Apr 10, 2023 | 461.16 | 468.20 | 461.16 | 466.61 | 607,631 | +6.02(+1.31%) |
Apr 06, 2023 | 464.79 | 466.33 | 458.53 | 460.58 | 588,123 | -0.51(-0.11%) |
Apr 05, 2023 | 457.48 | 463.73 | 457.48 | 461.09 | 722,081 | +2.75(+0.60%) |
Apr 04, 2023 | 458.96 | 462.10 | 455.31 | 458.34 | 505,817 | -1.07(-0.23%) |