Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 88.59 | 89.55 | 88.53 | 89.08 | 696,128 | +0.26(+0.29%) |
May 21, 2024 | 89.00 | 89.27 | 88.59 | 88.82 | 764,932 | -0.20(-0.22%) |
May 20, 2024 | 89.10 | 89.34 | 88.42 | 89.02 | 885,076 | -0.15(-0.17%) |
May 17, 2024 | 87.99 | 89.37 | 87.73 | 89.17 | 1,099,207 | +1.69(+1.93%) |
May 16, 2024 | 88.00 | 88.14 | 87.36 | 87.48 | 1,025,219 | -0.70(-0.79%) |
May 15, 2024 | 88.43 | 88.64 | 87.56 | 88.18 | 855,370 | +0.08(+0.09%) |
May 14, 2024 | 87.97 | 88.15 | 87.46 | 88.10 | 730,532 | +0.22(+0.25%) |
May 13, 2024 | 88.59 | 88.98 | 87.70 | 87.88 | 799,085 | -0.67(-0.76%) |
May 10, 2024 | 88.83 | 89.16 | 88.17 | 88.55 | 915,141 | +0.06(+0.07%) |
May 09, 2024 | 87.00 | 88.68 | 86.98 | 88.49 | 1,141,419 | +1.77(+2.04%) |
May 08, 2024 | 87.17 | 87.86 | 86.70 | 86.72 | 1,200,038 | -0.77(-0.88%) |
May 07, 2024 | 87.10 | 87.68 | 86.82 | 87.49 | 923,160 | +0.59(+0.68%) |
May 06, 2024 | 86.39 | 86.97 | 85.94 | 86.90 | 972,917 | +1.31(+1.53%) |
May 03, 2024 | 86.21 | 86.25 | 85.19 | 85.59 | 1,388,861 | +0.22(+0.26%) |
May 02, 2024 | 85.32 | 85.73 | 84.42 | 85.37 | 1,044,653 | +0.60(+0.71%) |
May 01, 2024 | 84.48 | 85.86 | 84.12 | 84.77 | 979,389 | +0.18(+0.21%) |
Apr 30, 2024 | 86.12 | 86.22 | 84.51 | 84.59 | 1,458,793 | -1.81(-2.09%) |
Apr 29, 2024 | 86.14 | 86.88 | 85.52 | 86.40 | 1,675,102 | -0.11(-0.13%) |
Apr 26, 2024 | 84.51 | 87.20 | 84.32 | 86.51 | 2,678,528 | +1.61(+1.90%) |
Apr 25, 2024 | 84.76 | 86.26 | 82.02 | 84.90 | 5,138,024 | -9.11(-9.69%) |
Apr 24, 2024 | 95.72 | 95.86 | 93.63 | 94.01 | 1,521,894 | -1.27(-1.33%) |
Apr 23, 2024 | 94.22 | 95.64 | 94.19 | 95.28 | 1,068,536 | +1.51(+1.61%) |
Apr 22, 2024 | 93.58 | 94.39 | 93.04 | 93.77 | 1,028,868 | +0.47(+0.50%) |
Apr 19, 2024 | 93.04 | 93.79 | 92.64 | 93.30 | 1,272,187 | +0.72(+0.78%) |
Apr 18, 2024 | 92.33 | 93.52 | 92.26 | 92.58 | 810,302 | +0.37(+0.40%) |
Apr 17, 2024 | 93.80 | 93.84 | 91.81 | 92.21 | 927,606 | -1.03(-1.10%) |
Apr 16, 2024 | 93.07 | 93.51 | 92.53 | 93.24 | 1,018,812 | +0.18(+0.19%) |
Apr 15, 2024 | 95.06 | 95.40 | 92.89 | 93.06 | 1,121,603 | -0.90(-0.96%) |
Apr 12, 2024 | 94.12 | 95.09 | 93.68 | 93.96 | 943,617 | -0.66(-0.70%) |
Apr 11, 2024 | 95.61 | 95.61 | 93.86 | 94.62 | 1,235,910 | -1.02(-1.07%) |
Apr 10, 2024 | 95.34 | 96.14 | 94.58 | 95.64 | 1,111,893 | -0.67(-0.70%) |
Apr 09, 2024 | 96.95 | 97.31 | 95.39 | 96.31 | 910,734 | -0.67(-0.69%) |
Apr 08, 2024 | 97.00 | 97.33 | 96.62 | 96.98 | 926,086 | +0.33(+0.34%) |
Apr 05, 2024 | 95.77 | 96.69 | 95.74 | 96.65 | 926,801 | +1.15(+1.20%) |
Apr 04, 2024 | 95.47 | 96.22 | 94.97 | 95.50 | 1,618,186 | +1.14(+1.21%) |
Apr 03, 2024 | 94.26 | 94.92 | 94.13 | 94.36 | 1,000,462 | +0.23(+0.24%) |
Apr 02, 2024 | 94.99 | 94.99 | 94.05 | 94.13 | 1,016,295 | -1.20(-1.26%) |