Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	89.74	91.55	87.44	91.03	648,805	+0.61(+0.67%)
Jun 29, 2020	88.76	91.46	87.25	90.42	522,764	+2.87(+3.28%)
Jun 26, 2020	88.60	91.06	86.70	87.55	1,211,464	-1.08(-1.22%)
Jun 25, 2020	86.96	90.23	86.10	88.63	1,041,986	+1.12(+1.28%)
Jun 24, 2020	91.79	91.82	87.28	87.51	1,320,731	-6.12(-6.53%)
Jun 23, 2020	95.36	95.59	92.50	93.63	955,250	-0.56(-0.59%)
Jun 22, 2020	94.39	94.69	91.82	94.19	999,793	-0.58(-0.61%)
Jun 19, 2020	97.79	99.83	93.92	94.76	1,473,512	-1.05(-1.09%)
Jun 18, 2020	94.09	96.52	91.57	95.81	702,719	+0.89(+0.94%)
Jun 17, 2020	100.32	100.32	94.51	94.92	873,400	-5.04(-5.04%)
Jun 16, 2020	101.81	103.06	96.95	99.96	878,699	+1.44(+1.46%)
Jun 15, 2020	90.66	98.73	89.39	98.52	1,125,149	+4.85(+5.18%)
Jun 12, 2020	96.82	97.45	90.98	93.67	904,822	+0.67(+0.72%)
Jun 11, 2020	96.37	97.82	90.37	93.00	1,357,355	-7.40(-7.37%)
Jun 10, 2020	106.55	106.67	100.35	100.40	663,181	-6.63(-6.20%)
Jun 09, 2020	110.90	111.53	105.03	107.03	938,765	-1.95(-1.79%)
Jun 08, 2020	108.32	112.25	107.81	108.98	807,297	+2.01(+1.88%)
Jun 05, 2020	103.37	110.71	103.37	106.97	943,088	+6.12(+6.07%)
Jun 04, 2020	100.77	102.98	99.57	100.85	689,849	-1.49(-1.45%)
Jun 03, 2020	103.16	105.74	102.23	102.34	484,913	+0.39(+0.38%)
Jun 02, 2020	102.59	103.34	101.06	101.95	431,514	-0.55(-0.54%)
Jun 01, 2020	102.90	105.50	101.08	102.50	707,038	-0.84(-0.82%)
May 29, 2020	104.45	104.81	101.12	103.34	921,965	-1.76(-1.68%)
May 28, 2020	109.64	109.64	104.24	105.10	480,247	-3.12(-2.88%)
May 27, 2020	106.25	108.89	104.85	108.22	585,640	+3.97(+3.81%)
May 26, 2020	105.57	107.52	103.75	104.25	786,097	+2.16(+2.12%)
May 22, 2020	103.78	103.97	99.17	102.08	583,180	-1.37(-1.33%)
May 21, 2020	100.74	104.02	99.89	103.46	729,433	+2.25(+2.22%)
May 20, 2020	99.48	101.86	98.27	101.21	738,457	+2.71(+2.76%)
May 19, 2020	97.41	100.34	95.43	98.50	602,813	+0.37(+0.38%)
May 18, 2020	94.29	99.20	94.29	98.12	922,129	+7.35(+8.10%)
May 15, 2020	89.31	91.72	88.70	90.77	452,156	+1.13(+1.26%)
May 14, 2020	88.56	89.83	84.91	89.65	642,640	-0.31(-0.35%)
May 13, 2020	91.23	92.18	88.29	89.96	555,923	-1.69(-1.84%)
May 12, 2020	97.19	98.22	91.65	91.65	580,821	-4.85(-5.03%)
May 11, 2020	98.77	98.77	95.77	96.50	431,566	-3.52(-3.52%)
May 08, 2020	96.68	100.29	95.92	100.02	549,097	+5.42(+5.73%)
May 07, 2020	95.15	98.00	94.38	94.60	548,668	+0.91(+0.97%)
May 06, 2020	100.13	100.50	93.37	93.69	703,280	-6.17(-6.18%)
May 05, 2020	98.29	102.39	98.29	99.86	623,384	+3.40(+3.53%)
May 04, 2020	95.75	97.15	93.72	96.46	765,196	-0.71(-0.73%)
May 01, 2020	100.92	101.58	95.65	97.16	765,940	-6.41(-6.19%)
Apr 30, 2020	105.61	106.72	103.47	103.57	853,656	-4.74(-4.38%)
Apr 29, 2020	104.26	111.25	103.86	108.32	720,707	+5.06(+4.90%)
Apr 28, 2020	101.31	106.26	99.59	103.26	1,292,769	+0.29(+0.28%)
Apr 27, 2020	101.08	104.30	100.66	102.97	720,390	+3.36(+3.37%)
Apr 24, 2020	99.99	100.94	97.45	99.61	489,810	+0.44(+0.44%)
Apr 23, 2020	97.03	101.20	96.04	99.17	507,229	+3.04(+3.16%)
Apr 22, 2020	98.31	100.01	96.03	96.14	652,875	+0.31(+0.33%)
Apr 21, 2020	97.31	101.24	95.61	95.82	706,446	-4.81(-4.78%)
Apr 20, 2020	102.95	104.04	100.21	100.63	678,890	-5.00(-4.73%)
Apr 17, 2020	103.29	106.30	102.48	105.63	571,037	+6.00(+6.02%)
Apr 16, 2020	101.05	101.81	97.01	99.63	463,214	-1.39(-1.38%)
Apr 15, 2020	100.27	102.59	99.44	101.03	613,367	-4.37(-4.15%)
Apr 14, 2020	100.94	105.56	100.44	105.40	560,279	+6.69(+6.78%)
Apr 13, 2020	101.31	102.03	96.44	98.70	682,775	-3.71(-3.63%)
Apr 09, 2020	105.84	108.37	101.40	102.42	791,451	-2.43(-2.32%)
Apr 08, 2020	97.67	107.86	97.67	104.85	901,078	+8.43(+8.74%)
Apr 07, 2020	99.85	101.97	95.76	96.42	795,379	+1.85(+1.96%)
Apr 06, 2020	88.06	95.44	87.49	94.57	944,298	+10.90(+13.02%)
Apr 03, 2020	86.53	87.95	81.61	83.67	583,486	-3.26(-3.75%)
Apr 02, 2020	83.72	92.75	83.16	86.93	985,114	+0.77(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.