Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 105.72 | 106.27 | 105.26 | 105.97 | 11,576,419 | +0.90(+0.85%) |
Jun 29, 2023 | 103.95 | 105.11 | 103.87 | 105.08 | 10,365,978 | +1.01(+0.97%) |
Jun 28, 2023 | 104.10 | 104.27 | 103.71 | 104.07 | 7,965,444 | +0.00(+0.00%) |
Jun 27, 2023 | 103.05 | 104.19 | 102.87 | 104.07 | 8,314,367 | +1.23(+1.20%) |
Jun 26, 2023 | 101.95 | 103.03 | 101.82 | 102.83 | 7,736,030 | +0.85(+0.83%) |
Jun 23, 2023 | 101.88 | 102.38 | 101.61 | 101.99 | 11,388,986 | -0.78(-0.76%) |
Jun 22, 2023 | 103.12 | 103.24 | 102.59 | 102.77 | 11,789,568 | -0.75(-0.72%) |
Jun 21, 2023 | 102.41 | 103.81 | 102.19 | 103.52 | 12,361,060 | +0.57(+0.56%) |
Jun 20, 2023 | 103.05 | 103.35 | 102.54 | 102.94 | 9,648,435 | -0.77(-0.74%) |
Jun 16, 2023 | 104.21 | 104.84 | 103.55 | 103.71 | 14,691,535 | -0.17(-0.16%) |
Jun 15, 2023 | 102.30 | 104.08 | 102.24 | 103.88 | 12,990,308 | +6.36(+6.53%) |
May 08, 2023 | 98.26 | 98.42 | 97.16 | 97.52 | 7,736,233 | -0.35(-0.36%) |
May 05, 2023 | 97.30 | 98.17 | 97.18 | 97.87 | 9,385,855 | +1.46(+1.51%) |
May 04, 2023 | 97.38 | 97.58 | 95.89 | 96.42 | 15,403,575 | -1.06(-1.09%) |
May 03, 2023 | 98.18 | 98.86 | 97.40 | 97.48 | 13,595,455 | -0.37(-0.38%) |
May 02, 2023 | 98.53 | 98.71 | 96.74 | 97.85 | 12,472,893 | -1.03(-1.04%) |
May 01, 2023 | 98.36 | 99.45 | 98.35 | 98.88 | 8,694,198 | +0.53(+0.54%) |
Apr 28, 2023 | 97.29 | 98.51 | 97.29 | 98.35 | 10,896,695 | +0.94(+0.97%) |
Apr 27, 2023 | 95.81 | 97.52 | 95.66 | 97.41 | 14,662,956 | +1.89(+1.98%) |
Apr 26, 2023 | 96.73 | 96.98 | 95.32 | 95.52 | 16,327,609 | -1.84(-1.89%) |
Apr 25, 2023 | 98.60 | 98.64 | 97.29 | 97.36 | 12,512,931 | -1.83(-1.84%) |
Apr 24, 2023 | 98.95 | 99.53 | 98.79 | 99.19 | 7,058,224 | +0.24(+0.24%) |
Apr 21, 2023 | 99.36 | 99.50 | 98.57 | 98.95 | 10,847,164 | -0.23(-0.23%) |
Apr 20, 2023 | 98.78 | 99.56 | 98.78 | 99.18 | 9,420,213 | -0.18(-0.18%) |
Apr 19, 2023 | 99.08 | 99.52 | 98.91 | 99.36 | 7,863,844 | -0.08(-0.08%) |
Apr 18, 2023 | 99.45 | 100.03 | 99.07 | 99.44 | 10,090,922 | +0.47(+0.48%) |
Apr 17, 2023 | 98.43 | 98.99 | 98.29 | 98.96 | 8,141,257 | +0.78(+0.79%) |
Apr 14, 2023 | 97.97 | 98.73 | 97.61 | 98.19 | 9,409,872 | -0.12(-0.12%) |
Apr 13, 2023 | 97.98 | 98.49 | 96.94 | 98.30 | 12,495,066 | +0.36(+0.37%) |
Apr 12, 2023 | 98.15 | 98.52 | 97.68 | 97.94 | 11,465,921 | +0.32(+0.33%) |
Apr 11, 2023 | 97.32 | 98.07 | 97.24 | 97.62 | 9,916,495 | +0.58(+0.60%) |
Apr 10, 2023 | 95.79 | 97.06 | 95.79 | 97.04 | 10,745,466 | +0.88(+0.91%) |
Apr 06, 2023 | 96.22 | 96.55 | 95.74 | 96.16 | 11,068,243 | -0.03(-0.03%) |
Apr 05, 2023 | 96.96 | 97.33 | 95.89 | 96.19 | 16,884,716 | -1.27(-1.30%) |
Apr 04, 2023 | 99.75 | 99.75 | 97.09 | 97.46 | 19,116,556 | -2.23(-2.24%) |