Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 190.40 | 193.69 | 188.41 | 192.62 | 1,634,610 | +3.78(+2.00%) |
Jun 29, 2023 | 189.30 | 190.35 | 187.58 | 188.85 | 1,721,048 | -1.31(-0.69%) |
Jun 28, 2023 | 191.86 | 192.19 | 188.51 | 190.16 | 1,249,114 | -2.55(-1.32%) |
Jun 27, 2023 | 189.71 | 193.60 | 188.80 | 192.71 | 1,265,841 | +2.34(+1.23%) |
Jun 26, 2023 | 188.95 | 191.68 | 188.04 | 190.37 | 1,171,565 | +2.10(+1.11%) |
Jun 23, 2023 | 189.96 | 190.40 | 187.11 | 188.27 | 3,829,705 | -3.53(-1.84%) |
Jun 22, 2023 | 191.94 | 193.95 | 190.23 | 191.80 | 1,597,420 | +0.77(+0.41%) |
Jun 21, 2023 | 192.55 | 193.66 | 189.80 | 191.03 | 2,114,966 | -2.75(-1.42%) |
Jun 20, 2023 | 196.37 | 197.71 | 193.69 | 193.77 | 2,862,386 | -6.28(-3.14%) |
Jun 16, 2023 | 198.76 | 200.50 | 196.58 | 200.05 | 5,337,069 | +4.45(+2.28%) |
Jun 15, 2023 | 189.14 | 196.72 | 188.93 | 195.60 | 3,436,398 | -5.83(-2.89%) |
May 08, 2023 | 202.39 | 204.97 | 198.86 | 201.42 | 3,902,598 | +2.41(+1.21%) |
May 05, 2023 | 199.86 | 202.57 | 195.11 | 199.01 | 3,388,278 | +2.48(+1.26%) |
May 04, 2023 | 202.28 | 202.28 | 194.57 | 196.52 | 4,995,374 | -1.66(-0.84%) |
May 03, 2023 | 189.77 | 205.33 | 186.06 | 198.19 | 15,198,244 | -41.57(-17.34%) |
May 02, 2023 | 239.64 | 240.99 | 235.09 | 239.76 | 2,067,668 | -1.61(-0.67%) |
May 01, 2023 | 242.67 | 245.05 | 241.16 | 241.37 | 910,724 | +0.15(+0.06%) |
Apr 28, 2023 | 239.54 | 241.67 | 237.71 | 241.23 | 1,281,426 | +1.03(+0.43%) |
Apr 27, 2023 | 237.40 | 240.35 | 236.19 | 240.20 | 1,195,125 | +4.72(+2.01%) |
Apr 26, 2023 | 240.17 | 242.13 | 235.15 | 235.48 | 1,348,989 | -6.07(-2.51%) |
Apr 25, 2023 | 246.48 | 247.60 | 241.45 | 241.55 | 949,126 | -6.40(-2.58%) |
Apr 24, 2023 | 249.84 | 250.10 | 247.44 | 247.95 | 884,073 | -2.57(-1.03%) |
Apr 21, 2023 | 252.72 | 254.66 | 249.77 | 250.53 | 1,338,739 | -2.20(-0.87%) |
Apr 20, 2023 | 249.87 | 254.52 | 249.87 | 252.72 | 1,082,928 | +1.81(+0.72%) |
Apr 19, 2023 | 251.72 | 252.19 | 246.10 | 250.92 | 1,619,501 | -0.44(-0.18%) |
Apr 18, 2023 | 249.41 | 252.35 | 248.36 | 251.36 | 1,414,805 | +3.75(+1.51%) |
Apr 17, 2023 | 248.54 | 249.84 | 246.30 | 247.61 | 1,121,646 | -0.74(-0.30%) |
Apr 14, 2023 | 246.54 | 251.79 | 246.54 | 248.35 | 1,674,439 | +2.45(+1.00%) |
Apr 13, 2023 | 243.91 | 247.12 | 243.06 | 245.90 | 1,450,909 | +4.35(+1.80%) |
Apr 12, 2023 | 238.71 | 242.88 | 234.89 | 241.55 | 2,161,024 | +5.18(+2.19%) |
Apr 11, 2023 | 236.11 | 237.18 | 234.59 | 236.37 | 982,572 | +1.16(+0.49%) |
Apr 10, 2023 | 234.20 | 235.22 | 231.27 | 235.20 | 1,170,482 | -0.68(-0.29%) |
Apr 06, 2023 | 235.27 | 236.69 | 231.30 | 235.89 | 1,347,481 | +1.79(+0.76%) |
Apr 05, 2023 | 238.77 | 239.91 | 232.56 | 234.10 | 1,565,761 | -5.02(-2.10%) |
Apr 04, 2023 | 241.77 | 243.23 | 238.17 | 239.12 | 1,632,415 | -2.18(-0.90%) |