Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0675 | 0.0716 | 0.0627 | 0.0680 | 72,056 | -0.00(-3.55%) |
Jun 29, 2021 | 0.0780 | 0.0780 | 0.0651 | 0.0705 | 144,479 | +0.00(+5.22%) |
Jun 28, 2021 | 0.0610 | 0.0768 | 0.0600 | 0.0670 | 500,528 | +0.00(+7.89%) |
Jun 25, 2021 | 0.0601 | 0.0702 | 0.0601 | 0.0621 | 198,245 | -0.00(-4.46%) |
Jun 24, 2021 | 0.0580 | 0.0699 | 0.0580 | 0.0650 | 232,575 | +0.01(+8.51%) |
Jun 23, 2021 | 0.0580 | 0.0647 | 0.0570 | 0.0599 | 109,914 | +0.00(+0.67%) |
Jun 22, 2021 | 0.0616 | 0.0647 | 0.0583 | 0.0595 | 134,759 | +0.00(+1.36%) |
Jun 21, 2021 | 0.0620 | 0.0657 | 0.0560 | 0.0587 | 281,137 | -0.00(-5.02%) |
Jun 18, 2021 | 0.0620 | 0.0723 | 0.0560 | 0.0618 | 594,370 | -0.00(-0.32%) |
Jun 17, 2021 | 0.0620 | 0.0635 | 0.0570 | 0.0620 | 798,752 | +0.00(+0.00%) |
Jun 16, 2021 | 0.0760 | 0.0760 | 0.0620 | 0.0620 | 958,348 | -0.00(-2.36%) |
Jun 15, 2021 | 0.0700 | 0.0719 | 0.0576 | 0.0635 | 762,631 | -0.01(-10.56%) |
Jun 14, 2021 | 0.0828 | 0.0828 | 0.0701 | 0.0710 | 223,661 | -0.00(-5.21%) |
Jun 11, 2021 | 0.0740 | 0.0830 | 0.0720 | 0.0749 | 211,143 | -0.00(-0.13%) |
Jun 10, 2021 | 0.0749 | 0.0800 | 0.0749 | 0.0750 | 406,744 | +0.00(+0.40%) |
Jun 09, 2021 | 0.0800 | 0.0800 | 0.0744 | 0.0747 | 346,254 | -0.01(-10.54%) |
Jun 08, 2021 | 0.0755 | 0.0960 | 0.0755 | 0.0835 | 338,924 | -0.00(-5.11%) |
Jun 07, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0880 | 206,705 | +0.00(+5.39%) |
Jun 04, 2021 | 0.0770 | 0.0870 | 0.0770 | 0.0835 | 383,805 | +0.01(+8.44%) |
Jun 03, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0770 | 521,786 | +0.00(+2.67%) |
Jun 02, 2021 | 0.0900 | 0.0900 | 0.0750 | 0.0750 | 209,654 | -0.00(-2.60%) |
Jun 01, 2021 | 0.0720 | 0.0900 | 0.0621 | 0.0770 | 1,205,537 | +0.00(+5.05%) |
May 28, 2021 | 0.0620 | 0.0733 | 0.0615 | 0.0733 | 150,626 | +0.00(+7.16%) |
May 27, 2021 | 0.0796 | 0.0796 | 0.0650 | 0.0684 | 166,666 | +0.00(+1.48%) |
May 26, 2021 | 0.0615 | 0.0730 | 0.0615 | 0.0674 | 500,300 | -0.00(-2.32%) |
May 25, 2021 | 0.0550 | 0.0700 | 0.0550 | 0.0690 | 459,634 | +0.01(+13.86%) |
May 24, 2021 | 0.0635 | 0.0650 | 0.0580 | 0.0606 | 532,421 | -0.00(-5.16%) |
May 21, 2021 | 0.0713 | 0.0728 | 0.0600 | 0.0639 | 708,333 | -0.01(-8.32%) |
May 20, 2021 | 0.0695 | 0.0750 | 0.0600 | 0.0697 | 511,647 | -0.01(-7.07%) |
May 19, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 267,651 | +0.00(+7.14%) |
May 18, 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 251,965 | -0.00(-5.41%) |
May 17, 2021 | 0.0735 | 0.0900 | 0.0631 | 0.0740 | 262,905 | +0.00(+6.47%) |
May 14, 2021 | 0.0570 | 0.0900 | 0.0570 | 0.0695 | 1,617,102 | +0.02(+33.65%) |
May 13, 2021 | 0.0683 | 0.0725 | 0.0520 | 0.0520 | 1,308,663 | -0.01(-18.24%) |
May 12, 2021 | 0.0680 | 0.0700 | 0.0622 | 0.0636 | 684,652 | -0.00(-6.47%) |
May 11, 2021 | 0.0737 | 0.0800 | 0.0680 | 0.0680 | 716,036 | -0.01(-15.00%) |
May 10, 2021 | 0.0890 | 0.0890 | 0.0722 | 0.0800 | 468,007 | -0.00(-3.26%) |
May 07, 2021 | 0.0800 | 0.0889 | 0.0760 | 0.0827 | 420,353 | +0.00(+5.62%) |
May 06, 2021 | 0.0870 | 0.0905 | 0.0750 | 0.0783 | 576,163 | -0.01(-13.38%) |
May 05, 2021 | 0.0980 | 0.0980 | 0.0870 | 0.0904 | 273,526 | -0.00(-2.90%) |
May 04, 2021 | 0.0938 | 0.0989 | 0.0885 | 0.0931 | 118,031 | +0.00(+2.08%) |
May 03, 2021 | 0.0982 | 0.0995 | 0.0882 | 0.0912 | 263,934 | -0.00(-3.08%) |
Apr 30, 2021 | 0.0989 | 0.0990 | 0.0860 | 0.0941 | 408,500 | -0.00(-4.85%) |
Apr 29, 2021 | 0.1065 | 0.1080 | 0.0940 | 0.0989 | 476,416 | -0.01(-5.81%) |
Apr 28, 2021 | 0.0985 | 0.1100 | 0.0942 | 0.1050 | 523,251 | +0.01(+10.99%) |
Apr 27, 2021 | 0.0900 | 0.0970 | 0.0895 | 0.0946 | 507,229 | +0.01(+6.41%) |
Apr 26, 2021 | 0.0780 | 0.0935 | 0.0780 | 0.0889 | 644,471 | +0.00(+4.71%) |
Apr 23, 2021 | 0.0904 | 0.0904 | 0.0740 | 0.0849 | 413,700 | +0.00(+6.13%) |
Apr 22, 2021 | 0.0750 | 0.0945 | 0.0750 | 0.0800 | 831,499 | -0.00(-5.33%) |
Apr 21, 2021 | 0.0946 | 0.0946 | 0.0740 | 0.0845 | 1,529,780 | -0.00(-3.10%) |
Apr 20, 2021 | 0.0905 | 0.0975 | 0.0805 | 0.0872 | 685,717 | -0.01(-7.82%) |
Apr 19, 2021 | 0.1070 | 0.1090 | 0.0905 | 0.0946 | 1,363,648 | -0.01(-11.59%) |
Apr 16, 2021 | 0.1240 | 0.1250 | 0.1000 | 0.1070 | 2,065,600 | -0.02(-14.40%) |
Apr 15, 2021 | 0.1300 | 0.1355 | 0.1201 | 0.1250 | 485,162 | -0.01(-3.85%) |
Apr 14, 2021 | 0.1250 | 0.1322 | 0.1200 | 0.1300 | 340,138 | +0.00(+1.56%) |
Apr 13, 2021 | 0.1283 | 0.1350 | 0.1244 | 0.1280 | 770,087 | -0.00(-1.31%) |
Apr 12, 2021 | 0.1470 | 0.1490 | 0.1260 | 0.1297 | 732,593 | -0.02(-10.55%) |
Apr 09, 2021 | 0.1380 | 0.1470 | 0.1311 | 0.1450 | 402,800 | +0.00(+1.40%) |
Apr 08, 2021 | 0.1380 | 0.1460 | 0.1160 | 0.1430 | 1,416,716 | +0.01(+4.76%) |
Apr 07, 2021 | 0.1500 | 0.1548 | 0.1342 | 0.1365 | 911,733 | -0.01(-6.19%) |
Apr 06, 2021 | 0.1610 | 0.1680 | 0.1428 | 0.1455 | 1,230,054 | -0.02(-11.82%) |
Apr 05, 2021 | 0.1800 | 0.1816 | 0.1650 | 0.1650 | 625,487 | -0.01(-8.28%) |