Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0342 | 0 | +0.01(+26.67%) | |||
Jun 29, 2023 | 0.0342 | 0.0342 | 0.0270 | 0.0270 | 33,711 | -0.01(-20.59%) |
Jun 23, 2023 | 0.0340 | 10 | -0.00(-9.57%) | |||
Jun 22, 2023 | 0.0376 | 0.0376 | 0.0376 | 0.0376 | 5,010 | +0.00(+4.44%) |
Jun 21, 2023 | 0.0351 | 0.0360 | 0.0351 | 0.0360 | 500,002 | +0.00(+5.88%) |
Jun 20, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 17,692 | -0.00(-2.30%) |
Jun 16, 2023 | 0.0371 | 0.0371 | 0.0348 | 0.0348 | 1,200 | +0.00(+2.96%) |
Jun 15, 2023 | 0.0376 | 0.0376 | 0.0336 | 0.0338 | 29,080 | -0.00(-3.43%) |
Jun 14, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 79,534 | +0.00(+0.00%) |
Jun 13, 2023 | 0.0353 | 0.0378 | 0.0350 | 0.0350 | 376,250 | +0.00(+4.17%) |
Jun 09, 2023 | 0.0336 | 0 | +0.00(+0.60%) | |||
Jun 08, 2023 | 0.0385 | 0.0410 | 0.0334 | 0.0334 | 479,008 | -0.01(-19.52%) |
Jun 07, 2023 | 0.0416 | 0.0416 | 0.0400 | 0.0415 | 48,200 | +0.00(+1.47%) |
Jun 06, 2023 | 0.0551 | 0.0551 | 0.0376 | 0.0409 | 132,300 | -0.00(-1.68%) |
Jun 05, 2023 | 0.0420 | 0.0420 | 0.0416 | 0.0416 | 80,000 | -0.00(-0.95%) |
Jun 02, 2023 | 0.0406 | 0.0450 | 0.0406 | 0.0420 | 311,510 | -0.00(-10.26%) |
Jun 01, 2023 | 0.0484 | 0.0484 | 0.0468 | 0.0468 | 170,503 | -0.00(-3.90%) |
May 31, 2023 | 0.0382 | 0.0487 | 0.0382 | 0.0487 | 457,343 | +0.01(+18.78%) |
May 30, 2023 | 0.0408 | 0.0445 | 0.0406 | 0.0410 | 680,200 | -0.00(-7.66%) |
May 25, 2023 | 0.0444 | 0 | +0.00(+8.56%) | |||
May 24, 2023 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 3,500 | +0.00(+8.78%) |
May 23, 2023 | 0.0740 | 0.0740 | 0.0374 | 0.0376 | 69,050 | +0.00(+0.00%) |
May 18, 2023 | 0.0376 | 0 | -0.00(-9.40%) | |||
May 17, 2023 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 4,837 | +0.00(+0.48%) |
May 16, 2023 | 0.0416 | 0.0416 | 0.0413 | 0.0413 | 963 | +0.00(+0.24%) |
May 15, 2023 | 0.0410 | 0.0449 | 0.0410 | 0.0412 | 6,250 | -0.00(-8.65%) |
May 11, 2023 | 0.0451 | 0 | -0.01(-24.83%) | |||
May 09, 2023 | 0.0600 | 0 | +0.01(+22.20%) | |||
May 05, 2023 | 0.0491 | 0 | -0.00(-6.30%) | |||
May 04, 2023 | 0.0484 | 0.0524 | 0.0484 | 0.0524 | 359,420 | +0.01(+13.42%) |
May 03, 2023 | 0.0490 | 0.0490 | 0.0462 | 0.0462 | 48,130 | -0.01(-11.83%) |
May 01, 2023 | 0.0524 | 0 | +0.01(+12.69%) | |||
Apr 27, 2023 | 0.0465 | 80 | -0.03(-37.25%) | |||
Apr 26, 2023 | 0.0678 | 0.0741 | 0.0674 | 0.0741 | 45,500 | +0.01(+22.68%) |
Apr 25, 2023 | 0.0631 | 0.0631 | 0.0604 | 0.0604 | 11,510 | -0.01(-10.25%) |
Apr 24, 2023 | 0.0621 | 0.0673 | 0.0621 | 0.0673 | 52,400 | +0.00(+3.06%) |
Apr 21, 2023 | 0.0573 | 0.0700 | 0.0550 | 0.0653 | 281,658 | +0.02(+30.60%) |
Apr 20, 2023 | 0.0406 | 0.0500 | 0.0406 | 0.0500 | 10,500 | +0.00(+2.25%) |
Apr 19, 2023 | 0.0466 | 0.0489 | 0.0466 | 0.0489 | 59,135 | -0.01(-18.36%) |
Apr 17, 2023 | 0.0599 | 1,508 | +0.02(+33.71%) | |||
Apr 12, 2023 | 0.0448 | 0 | -0.01(-14.83%) | |||
Apr 11, 2023 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 2,200 | -0.00(-4.88%) |
Apr 10, 2023 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 1,445 | +0.00(+3.75%) |
Apr 06, 2023 | 0.0553 | 0.0553 | 0.0533 | 0.0533 | 6,000 | -0.00(-3.62%) |
Apr 04, 2023 | 0.0553 | 0 | +0.02(+68.09%) |