Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,025 | -0.00(-3.03%) |
Jun 28, 2018 | 0.0619 | 0.0619 | 0.0619 | 0.0619 | 201 | +0.00(+0.00%) |
Jun 25, 2018 | 0.0619 | 0.0619 | 0.0619 | 0 | +0.00(+3.13%) | |
Jun 20, 2018 | 0.0600 | 0.0600 | 0.0600 | 5 | +0.00(+9.09%) | |
Jun 18, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+4.96%) | |
Jun 13, 2018 | 0.0500 | 0.0524 | 0.0500 | 0.0524 | 14,107 | +0.00(+4.80%) |
Jun 12, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Jun 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,601 | +0.00(+0.00%) |
Jun 08, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 | -0.01(-16.94%) |
Jun 07, 2018 | 0.1000 | 0.1000 | 0.0602 | 0.0602 | 26,051 | -0.01(-19.73%) |
Jun 06, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 266 | +0.00(+0.00%) |
Jun 05, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,200 | +0.00(+0.00%) |
Jun 04, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 5,282 | -0.00(-3.23%) |
May 24, 2018 | 0.0775 | 0.0775 | 0.0775 | 1 | +0.00(+3.33%) | |
May 22, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 701 | -0.01(-6.25%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 252 | +0.00(+2.40%) |
May 14, 2018 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 121 | +0.00(+4.17%) |
May 11, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 650 | +0.00(+0.00%) |
May 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,001 | -0.01(-6.25%) |
May 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 14,000 | +0.01(+6.67%) |
May 08, 2018 | 0.0750 | 0.0751 | 0.0750 | 0.0750 | 8,350 | +0.00(+0.00%) |
May 07, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 3,001 | -0.01(-6.25%) |
May 01, 2018 | 0.0800 | 0.0800 | 0.0800 | 1 | -0.02(-20.00%) | |
Apr 27, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.02(+25.00%) | |
Apr 26, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 130 | +0.00(+0.00%) |
Apr 25, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,001 | +0.01(+9.59%) |
Apr 23, 2018 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.02(-24.45%) | |
Apr 20, 2018 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 2,000 | -0.01(-7.98%) |
Apr 19, 2018 | 0.0950 | 0.1050 | 0.0500 | 0.1050 | 48,390 | +0.02(+22.09%) |
Apr 18, 2018 | 0.0860 | 0.0860 | 0.0860 | 0.0860 | 100 | +0.00(+1.18%) |
Apr 17, 2018 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 600 | -0.02(-21.30%) |
Apr 16, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 800 | +0.00(+0.00%) |
Apr 13, 2018 | 0.0800 | 0.1080 | 0.0800 | 0.1080 | 299 | +0.00(+0.00%) |
Apr 12, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 702 | +0.00(+0.00%) |
Apr 11, 2018 | 0.1080 | 0.1080 | 0.1080 | 0.1080 | 3,000 | +0.03(+34.83%) |
Apr 09, 2018 | 0.0801 | 0.0801 | 0.0801 | 0 | +0.00(+0.13%) | |
Apr 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 04, 2018 | 0.1080 | 0.1080 | 0.0800 | 0.0800 | 5,175 | -0.03(-27.27%) |
Apr 03, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,131 | +0.03(+31.34%) |