Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2020 | 0.0041 | 0.0041 | 0.0041 | 0 | +0.00(+10.81%) | |
Jun 26, 2020 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 11,700 | -0.00(-7.50%) |
Jun 25, 2020 | 0.0040 | 0.0040 | 0.0040 | 16 | +0.00(+0.00%) | |
Jun 23, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+0.00%) | |
Jun 19, 2020 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+29.03%) | |
Jun 18, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,000 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,494 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0031 | 0.0031 | 0.0031 | 49 | +0.00(+0.00%) | |
Jun 15, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2,531 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 8,000 | +0.00(+3.33%) |
Jun 11, 2020 | 0.0030 | 0.0030 | 0.0030 | 8 | +0.00(+0.00%) | |
Jun 10, 2020 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,200 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.00(-40.00%) | |
Jun 05, 2020 | 0.0050 | 0.0050 | 0.0050 | 2 | +0.00(+0.00%) | |
Jun 03, 2020 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+78.57%) | |
Jun 02, 2020 | 0.0028 | 0.0028 | 0.0028 | 2 | +0.00(+0.00%) | |
Jun 01, 2020 | 0.0028 | 0.0028 | 0.0028 | 1 | +0.00(+0.00%) | |
May 29, 2020 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 300 | +0.00(+0.00%) |
May 28, 2020 | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 3,700 | +0.00(+0.00%) |
May 27, 2020 | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 29,000 | -0.00(-40.43%) |
May 26, 2020 | 0.0026 | 0.0047 | 0.0026 | 0.0047 | 51,423 | +0.00(+17.50%) |
May 22, 2020 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 100,800 | +0.00(+48.15%) |
May 21, 2020 | 0.0027 | 0.0027 | 0.0027 | 1 | +0.00(+0.00%) | |
May 18, 2020 | 0.0027 | 0.0027 | 0.0027 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 0.0027 | 0.0027 | 0.0027 | 38 | +0.00(+0.00%) | |
May 14, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,000 | +0.00(+0.00%) |
May 13, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,637 | -0.00(-15.62%) |
May 12, 2020 | 0.0030 | 0.0032 | 0.0030 | 0.0032 | 49,401 | +0.00(+14.29%) |
May 11, 2020 | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 23,001 | +0.00(+12.00%) |
May 08, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 5,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0025 | 0.0025 | 0.0025 | 1 | +0.00(+0.00%) | |
May 04, 2020 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 9,000 | +0.00(+8.70%) |
Apr 29, 2020 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) | |
Apr 28, 2020 | 0.0029 | 0.0029 | 0.0029 | 3 | +0.00(+0.00%) | |
Apr 27, 2020 | 0.0029 | 0.0032 | 0.0029 | 0.0029 | 93,004 | -0.00(-14.71%) |
Apr 23, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Apr 17, 2020 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 35,100 | +0.00(+54.55%) |
Apr 16, 2020 | 0.0036 | 0.0036 | 0.0019 | 0.0022 | 47,039 | -0.00(-15.38%) |
Apr 15, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,503 | +0.00(+44.44%) |
Apr 14, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0018 | 8,003 | -0.00(-30.77%) |
Apr 13, 2020 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 100,001 | +0.00(+36.84%) |
Apr 09, 2020 | 0.0019 | 0.0019 | 0.0019 | 30 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 27,862 | +0.00(+5.56%) |
Apr 06, 2020 | 0.0018 | 0.0018 | 0.0018 | 0 | -0.00(-33.33%) | |
Apr 03, 2020 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 1,112,900 | +0.00(+58.82%) |