Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.0161 | 0.0174 | 0.0161 | 0.0174 | 505,362 | +0.00(+1.16%) |
Jun 29, 2021 | 0.0160 | 0.0177 | 0.0160 | 0.0172 | 1,028,233 | +0.00(+4.88%) |
Jun 28, 2021 | 0.0158 | 0.0164 | 0.0158 | 0.0164 | 349,530 | +0.00(+4.46%) |
Jun 25, 2021 | 0.0174 | 0.0174 | 0.0157 | 0.0157 | 232,200 | +0.00(+0.64%) |
Jun 24, 2021 | 0.0161 | 0.0166 | 0.0156 | 0.0156 | 826,104 | -0.00(-5.45%) |
Jun 23, 2021 | 0.0160 | 0.0165 | 0.0156 | 0.0165 | 466,789 | +0.00(+5.77%) |
Jun 22, 2021 | 0.0155 | 0.0160 | 0.0155 | 0.0156 | 116,000 | -0.00(-2.50%) |
Jun 21, 2021 | 0.0153 | 0.0160 | 0.0153 | 0.0160 | 544,837 | +0.00(+4.58%) |
Jun 18, 2021 | 0.0151 | 0.0170 | 0.0151 | 0.0153 | 207,153 | -0.00(-13.56%) |
Jun 17, 2021 | 0.0161 | 0.0177 | 0.0151 | 0.0177 | 531,245 | +0.00(+10.62%) |
Jun 16, 2021 | 0.0176 | 0.0176 | 0.0160 | 0.0160 | 327,490 | +0.00(+0.00%) |
Jun 15, 2021 | 0.0166 | 0.0166 | 0.0160 | 0.0160 | 3,500 | -0.00(-5.88%) |
Jun 14, 2021 | 0.0180 | 0.0180 | 0.0160 | 0.0170 | 197,700 | +0.00(+9.68%) |
Jun 11, 2021 | 0.0159 | 0.0178 | 0.0140 | 0.0155 | 328,118 | -0.00(-2.52%) |
Jun 10, 2021 | 0.0175 | 0.0175 | 0.0140 | 0.0159 | 146,090 | -0.00(-9.14%) |
Jun 09, 2021 | 0.0155 | 0.0180 | 0.0132 | 0.0175 | 455,192 | +0.00(+12.90%) |
Jun 08, 2021 | 0.0175 | 0.0188 | 0.0132 | 0.0155 | 1,617,061 | +0.00(+0.00%) |
Jun 07, 2021 | 0.0127 | 0.0169 | 0.0127 | 0.0155 | 383,784 | +0.00(+4.73%) |
Jun 04, 2021 | 0.0150 | 0.0163 | 0.0125 | 0.0148 | 72,065 | -0.00(-1.33%) |
Jun 03, 2021 | 0.0153 | 0.0153 | 0.0126 | 0.0150 | 89,300 | +0.00(+7.14%) |
Jun 02, 2021 | 0.0150 | 0.0180 | 0.0140 | 0.0140 | 331,716 | -0.00(-6.67%) |
Jun 01, 2021 | 0.0188 | 0.0188 | 0.0149 | 0.0150 | 345,453 | +0.00(+0.00%) |
May 28, 2021 | 0.0189 | 0.0189 | 0.0143 | 0.0150 | 437,070 | +0.00(+0.00%) |
May 27, 2021 | 0.0150 | 0.0160 | 0.0140 | 0.0150 | 229,937 | +0.00(+0.00%) |
May 26, 2021 | 0.0150 | 0.0155 | 0.0140 | 0.0150 | 88,750 | +0.00(+7.14%) |
May 25, 2021 | 0.0137 | 0.0140 | 0.0137 | 0.0140 | 60,058 | -0.00(-12.50%) |
May 24, 2021 | 0.0145 | 0.0160 | 0.0145 | 0.0160 | 164,598 | +0.00(+1.91%) |
May 21, 2021 | 0.0134 | 0.0194 | 0.0128 | 0.0157 | 1,143,247 | +0.00(+22.66%) |
May 20, 2021 | 0.0128 | 0.0134 | 0.0128 | 0.0128 | 53,300 | -0.00(-5.19%) |
May 19, 2021 | 0.0132 | 0.0150 | 0.0128 | 0.0135 | 251,528 | -0.00(-3.57%) |
May 18, 2021 | 0.0154 | 0.0154 | 0.0129 | 0.0140 | 151,172 | -0.00(-3.45%) |
May 17, 2021 | 0.0178 | 0.0180 | 0.0120 | 0.0145 | 907,719 | -0.00(-22.04%) |
May 14, 2021 | 0.0230 | 0.0230 | 0.0158 | 0.0186 | 398,547 | -0.00(-7.00%) |
May 13, 2021 | 0.0210 | 0.0220 | 0.0168 | 0.0200 | 333,983 | -0.00(-13.04%) |
May 12, 2021 | 0.0180 | 0.0240 | 0.0180 | 0.0230 | 646,292 | +0.00(+22.99%) |
May 11, 2021 | 0.0210 | 0.0219 | 0.0100 | 0.0187 | 1,091,026 | -0.00(-14.61%) |
May 10, 2021 | 0.0260 | 0.0265 | 0.0210 | 0.0219 | 314,276 | -0.00(-14.12%) |
May 07, 2021 | 0.0260 | 0.0260 | 0.0250 | 0.0255 | 80,206 | -0.00(-1.92%) |
May 06, 2021 | 0.0270 | 0.0270 | 0.0260 | 0.0260 | 62,716 | -0.00(-0.38%) |
May 05, 2021 | 0.0287 | 0.0287 | 0.0261 | 0.0261 | 95,517 | -0.00(-3.69%) |
May 04, 2021 | 0.0278 | 0.0278 | 0.0261 | 0.0271 | 39,162 | -0.00(-0.37%) |
May 03, 2021 | 0.0280 | 0.0284 | 0.0261 | 0.0272 | 87,235 | -0.00(-2.16%) |
Apr 30, 2021 | 0.0251 | 0.0294 | 0.0251 | 0.0278 | 108,900 | +0.00(+2.96%) |
Apr 29, 2021 | 0.0280 | 0.0280 | 0.0251 | 0.0270 | 90,001 | -0.00(-2.88%) |
Apr 28, 2021 | 0.0280 | 0.0280 | 0.0240 | 0.0278 | 455,587 | +0.00(+4.91%) |
Apr 27, 2021 | 0.0295 | 0.0295 | 0.0265 | 0.0265 | 91,434 | -0.00(-6.03%) |
Apr 26, 2021 | 0.0300 | 0.0300 | 0.0280 | 0.0282 | 192,305 | +0.00(+0.71%) |
Apr 23, 2021 | 0.0270 | 0.0300 | 0.0270 | 0.0280 | 103,400 | +0.00(+7.69%) |
Apr 22, 2021 | 0.0265 | 0.0280 | 0.0260 | 0.0260 | 186,481 | -0.00(-2.62%) |
Apr 21, 2021 | 0.0310 | 0.0311 | 0.0261 | 0.0267 | 827,635 | +0.00(+2.30%) |
Apr 20, 2021 | 0.0266 | 0.0271 | 0.0260 | 0.0261 | 249,211 | -0.00(-1.51%) |
Apr 19, 2021 | 0.0350 | 0.0350 | 0.0260 | 0.0265 | 17,312 | -0.01(-19.70%) |
Apr 16, 2021 | 0.0268 | 0.0330 | 0.0267 | 0.0330 | 790,800 | +0.01(+17.86%) |
Apr 15, 2021 | 0.0328 | 0.0328 | 0.0270 | 0.0280 | 943,877 | -0.00(-11.11%) |
Apr 14, 2021 | 0.0330 | 0.0478 | 0.0281 | 0.0315 | 4,909,518 | +0.00(+5.00%) |
Apr 13, 2021 | 0.0325 | 0.0327 | 0.0283 | 0.0300 | 810,767 | -0.00(-9.91%) |
Apr 12, 2021 | 0.0230 | 0.0375 | 0.0230 | 0.0333 | 2,232,957 | +0.01(+44.78%) |
Apr 09, 2021 | 0.0258 | 0.0260 | 0.0224 | 0.0230 | 1,368,900 | -0.00(-11.54%) |
Apr 08, 2021 | 0.0245 | 0.0287 | 0.0245 | 0.0260 | 893,087 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0251 | 0.0260 | 0.0240 | 0.0260 | 321,050 | +0.00(+0.39%) |
Apr 06, 2021 | 0.0300 | 0.0300 | 0.0240 | 0.0259 | 411,534 | -0.00(-0.38%) |
Apr 05, 2021 | 0.0260 | 0.0270 | 0.0250 | 0.0260 | 515,220 | +0.00(+0.39%) |