Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 0.0029 | 0 | +0.00(+0.00%) | |||
Jun 29, 2022 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 6,666 | -0.00(-6.45%) |
Jun 28, 2022 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 80,000 | -0.00(-8.82%) |
Jun 24, 2022 | 0.0034 | 0 | +0.00(+30.77%) | |||
Jun 21, 2022 | 0.0026 | 0 | -0.00(-3.70%) | |||
Jun 16, 2022 | 0.0027 | 0 | -0.00(-10.00%) | |||
Jun 15, 2022 | 0.0024 | 0.0030 | 0.0024 | 0.0030 | 1,002,307 | +0.00(+0.00%) |
Jun 14, 2022 | 0.0025 | 0.0030 | 0.0023 | 0.0030 | 524,712 | +0.00(+0.00%) |
Jun 10, 2022 | 0.0030 | 0 | -0.00(-6.25%) | |||
Jun 08, 2022 | 0.0032 | 0 | +0.00(+14.29%) | |||
Jun 07, 2022 | 0.0035 | 0.0035 | 0.0025 | 0.0028 | 2,385,253 | -0.00(-22.22%) |
Jun 06, 2022 | 0.0060 | 0.0097 | 0.0031 | 0.0036 | 12,645,697 | -0.00(-40.00%) |
Jun 03, 2022 | 0.0047 | 0.0060 | 0.0047 | 0.0060 | 19,566 | +0.00(+11.11%) |
Jun 01, 2022 | 0.0054 | 0 | -0.00(-12.90%) | |||
May 26, 2022 | 0.0062 | 1 | +0.00(+12.73%) | |||
May 25, 2022 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 282,000 | +0.00(+0.00%) |
May 24, 2022 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 48,983 | -0.00(-25.68%) |
May 23, 2022 | 0.0070 | 0.0074 | 0.0070 | 0.0074 | 125,000 | +0.00(+2.78%) |
May 19, 2022 | 0.0072 | 0 | +0.00(+12.50%) | |||
May 18, 2022 | 0.0064 | 0.0064 | 0.0062 | 0.0064 | 160,000 | +0.00(+3.23%) |
May 17, 2022 | 0.0062 | 0.0062 | 0.0053 | 0.0062 | 323,267 | -0.00(-12.68%) |
May 16, 2022 | 0.0071 | 0.0071 | 0.0062 | 0.0071 | 263,020 | -0.00(-1.39%) |
May 12, 2022 | 0.0072 | 0 | -0.00(-10.00%) | |||
May 11, 2022 | 0.0056 | 0.0082 | 0.0050 | 0.0080 | 570,004 | +0.00(+31.15%) |
May 09, 2022 | 0.0061 | 0 | -0.00(-18.67%) | |||
May 06, 2022 | 0.0070 | 0.0075 | 0.0068 | 0.0075 | 330,249 | -0.00(-1.32%) |
May 04, 2022 | 0.0076 | 0 | -0.00(-1.30%) | |||
May 03, 2022 | 0.0070 | 0.0077 | 0.0070 | 0.0077 | 48,100 | +0.00(+10.00%) |
May 02, 2022 | 0.0077 | 0.0080 | 0.0070 | 0.0070 | 375,000 | +0.00(+1.45%) |
Apr 29, 2022 | 0.0077 | 0.0077 | 0.0069 | 0.0069 | 135,000 | -0.00(-1.43%) |
Apr 28, 2022 | 0.0070 | 0.0070 | 0.0058 | 0.0070 | 384,042 | +0.00(+6.06%) |
Apr 27, 2022 | 0.0066 | 0.0066 | 0.0060 | 0.0066 | 12,958 | -0.00(-17.50%) |
Apr 26, 2022 | 0.0058 | 0.0080 | 0.0058 | 0.0080 | 102,345 | +0.00(+33.33%) |
Apr 25, 2022 | 0.0063 | 0.0071 | 0.0059 | 0.0060 | 505,900 | -0.00(-4.76%) |
Apr 22, 2022 | 0.0084 | 0.0084 | 0.0063 | 0.0063 | 112,378 | -0.00(-16.00%) |
Apr 19, 2022 | 0.0075 | 0 | +0.00(+2.74%) | |||
Apr 18, 2022 | 0.0073 | 0.0073 | 0.0073 | 0.0073 | 35,022 | -0.00(-13.10%) |
Apr 14, 2022 | 0.0084 | 0.0084 | 0.0075 | 0.0084 | 206,109 | +0.00(+16.67%) |
Apr 13, 2022 | 0.0087 | 0.0087 | 0.0072 | 0.0072 | 825,320 | -0.00(-17.24%) |
Apr 12, 2022 | 0.0090 | 0.0090 | 0.0082 | 0.0087 | 227,501 | +0.00(+4.82%) |
Apr 11, 2022 | 0.0081 | 0.0093 | 0.0081 | 0.0083 | 2,778,406 | +0.00(+2.47%) |
Apr 08, 2022 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 95,495 | +0.00(+6.58%) |
Apr 07, 2022 | 0.0077 | 0.0077 | 0.0076 | 0.0076 | 135,000 | +0.00(+4.11%) |
Apr 06, 2022 | 0.0068 | 0.0077 | 0.0068 | 0.0073 | 75,000 | -0.00(-1.35%) |
Apr 05, 2022 | 0.0070 | 0.0074 | 0.0066 | 0.0074 | 1,134,471 | -0.00(-7.50%) |
Apr 04, 2022 | 0.0082 | 0.0083 | 0.0068 | 0.0080 | 320,229 | +0.00(+8.11%) |