Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.310 | 2.310 | 2.310 | 2.310 | 954 | +0.04(+1.54%) |
Jun 29, 2023 | 2.260 | 2.280 | 2.260 | 2.275 | 6,056 | -0.02(-0.66%) |
Jun 28, 2023 | 2.280 | 2.300 | 2.270 | 2.290 | 9,927 | +0.06(+2.92%) |
Jun 27, 2023 | 2.190 | 2.240 | 2.190 | 2.225 | 822 | +0.04(+1.60%) |
Jun 26, 2023 | 2.180 | 2.200 | 2.180 | 2.190 | 4,746 | +0.07(+3.30%) |
Jun 23, 2023 | 2.110 | 2.150 | 2.110 | 2.120 | 2,391 | -0.07(-3.21%) |
Jun 22, 2023 | 2.199 | 2.220 | 2.190 | 2.190 | 2,072 | -0.02(-0.85%) |
Jun 21, 2023 | 2.215 | 2.215 | 2.209 | 2.209 | 1,917 | -0.02(-0.94%) |
Jun 20, 2023 | 2.280 | 2.280 | 2.230 | 2.230 | 4,181 | -0.06(-2.62%) |
Jun 16, 2023 | 2.300 | 2.320 | 2.290 | 2.290 | 3,889 | -0.04(-1.93%) |
Jun 15, 2023 | 2.320 | 2.340 | 2.320 | 2.335 | 2,015 | +0.25(+11.86%) |
May 08, 2023 | 2.120 | 2.120 | 2.080 | 2.087 | 3,660 | -0.00(-0.12%) |
May 05, 2023 | 2.050 | 2.105 | 2.050 | 2.090 | 15,643 | +0.04(+1.95%) |
May 04, 2023 | 2.070 | 2.070 | 2.050 | 2.050 | 3,336 | -0.00(-0.01%) |
May 03, 2023 | 2.050 | 2.075 | 2.050 | 2.050 | 3,317 | +0.01(+0.50%) |
May 02, 2023 | 2.030 | 2.040 | 2.010 | 2.040 | 14,717 | -0.01(-0.49%) |
May 01, 2023 | 2.079 | 2.080 | 2.050 | 2.050 | 15,439 | -0.01(-0.24%) |
Apr 28, 2023 | 2.030 | 2.068 | 2.030 | 2.055 | 14,216 | +0.03(+1.23%) |
Apr 27, 2023 | 2.018 | 2.035 | 2.018 | 2.030 | 10,340 | +0.02(+1.00%) |
Apr 26, 2023 | 2.020 | 2.025 | 2.010 | 2.010 | 6,523 | +0.03(+1.41%) |
Apr 25, 2023 | 2.050 | 2.050 | 1.982 | 1.982 | 11,704 | -0.08(-3.79%) |
Apr 24, 2023 | 2.060 | 2.070 | 2.051 | 2.060 | 8,473 | +0.02(+0.73%) |
Apr 21, 2023 | 2.045 | 2.045 | 2.045 | 2.045 | 912 | -0.02(-0.97%) |
Apr 20, 2023 | 2.080 | 2.080 | 2.060 | 2.065 | 17,552 | +0.04(+2.23%) |
Apr 19, 2023 | 2.020 | 2.050 | 2.020 | 2.020 | 6,669 | -0.02(-0.98%) |
Apr 18, 2023 | 2.045 | 2.045 | 2.030 | 2.040 | 7,863 | +0.06(+3.03%) |
Apr 17, 2023 | 2.020 | 2.020 | 1.980 | 1.980 | 8,149 | -0.04(-2.22%) |
Apr 14, 2023 | 2.020 | 2.025 | 2.000 | 2.025 | 5,870 | -0.00(-0.25%) |
Apr 13, 2023 | 2.030 | 2.040 | 2.000 | 2.030 | 29,479 | +0.09(+4.64%) |
Apr 12, 2023 | 1.970 | 1.970 | 1.940 | 1.940 | 11,802 | -0.38(-16.20%) |
Apr 11, 2023 | 2.330 | 2.330 | 2.310 | 2.315 | 17,301 | -0.11(-4.65%) |
Apr 10, 2023 | 2.380 | 2.428 | 2.380 | 2.428 | 13,043 | +0.06(+2.45%) |
Apr 06, 2023 | 2.400 | 2.446 | 2.370 | 2.370 | 9,992 | +0.02(+0.89%) |
Apr 05, 2023 | 2.350 | 2.355 | 2.330 | 2.349 | 3,863 | -0.01(-0.47%) |
Apr 04, 2023 | 2.375 | 2.375 | 2.360 | 2.360 | 2,133 | -0.02(-0.84%) |