Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 3.000 | 3.130 | 3.000 | 3.130 | 1,765 | +0.07(+2.29%) |
May 23, 2024 | 3.260 | 3.260 | 3.060 | 3.060 | 22,479 | -0.05(-1.64%) |
May 22, 2024 | 3.150 | 3.150 | 3.090 | 3.111 | 2,728 | -0.00(-0.13%) |
May 21, 2024 | 3.080 | 3.139 | 3.051 | 3.115 | 1,832 | +0.13(+4.32%) |
May 20, 2024 | 2.980 | 3.000 | 2.980 | 2.986 | 4,357 | -0.10(-3.35%) |
May 17, 2024 | 2.980 | 3.090 | 2.980 | 3.090 | 3,726 | -0.17(-5.23%) |
May 16, 2024 | 3.284 | 3.300 | 3.260 | 3.260 | 1,291 | -0.09(-2.69%) |
May 15, 2024 | 3.370 | 3.390 | 3.350 | 3.350 | 15,772 | +0.04(+1.21%) |
May 14, 2024 | 3.440 | 3.440 | 3.310 | 3.310 | 1,145 | -0.13(-3.81%) |
May 13, 2024 | 3.480 | 3.480 | 3.440 | 3.441 | 9,455 | +0.05(+1.50%) |
May 10, 2024 | 3.400 | 3.410 | 3.390 | 3.390 | 1,428 | -0.07(-1.97%) |
May 09, 2024 | 3.590 | 3.590 | 3.458 | 3.458 | 1,339 | +0.03(+0.96%) |
May 08, 2024 | 3.361 | 3.450 | 3.361 | 3.425 | 1,817 | +0.12(+3.79%) |
May 07, 2024 | 3.280 | 3.320 | 3.280 | 3.300 | 1,557 | +0.10(+3.12%) |
May 06, 2024 | 3.200 | 3.200 | 3.200 | 3.200 | 516 | +0.00(+0.13%) |
May 03, 2024 | 3.151 | 3.209 | 3.151 | 3.196 | 5,894 | -0.04(-1.36%) |
May 02, 2024 | 3.150 | 3.240 | 3.140 | 3.240 | 14,688 | +0.14(+4.60%) |
May 01, 2024 | 3.110 | 3.110 | 3.098 | 3.098 | 7,238 | -0.02(-0.71%) |
Apr 30, 2024 | 3.091 | 3.119 | 3.070 | 3.119 | 1,712 | +0.05(+1.61%) |
Apr 29, 2024 | 3.034 | 3.070 | 3.034 | 3.070 | 3,520 | +0.02(+0.64%) |
Apr 25, 2024 | 3.050 | 103 | +0.05(+1.75%) | |||
Apr 24, 2024 | 2.961 | 3.030 | 2.961 | 2.998 | 5,802 | -0.02(-0.56%) |
Apr 23, 2024 | 3.030 | 3.030 | 2.990 | 3.015 | 2,897 | +0.08(+2.55%) |
Apr 22, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | 1,372 | -0.02(-0.68%) |
Apr 19, 2024 | 2.941 | 2.960 | 2.941 | 2.960 | 2,132 | -0.21(-6.62%) |
Apr 18, 2024 | 3.171 | 3.195 | 3.150 | 3.170 | 3,539 | +0.07(+2.42%) |
Apr 17, 2024 | 3.070 | 3.095 | 3.070 | 3.095 | 7,488 | +0.05(+1.48%) |
Apr 16, 2024 | 3.080 | 3.080 | 3.050 | 3.050 | 3,276 | -0.07(-2.09%) |
Apr 15, 2024 | 3.090 | 3.115 | 3.090 | 3.115 | 1,292 | -0.04(-1.36%) |
Apr 12, 2024 | 3.110 | 3.158 | 3.110 | 3.158 | 2,541 | -0.00(-0.06%) |
Apr 11, 2024 | 3.140 | 3.200 | 3.140 | 3.160 | 4,762 | +0.02(+0.64%) |
Apr 10, 2024 | 3.150 | 3.150 | 3.110 | 3.140 | 18,466 | -0.18(-5.42%) |
Apr 09, 2024 | 3.410 | 3.410 | 3.320 | 3.320 | 9,191 | +0.07(+2.15%) |
Apr 08, 2024 | 3.240 | 3.360 | 3.240 | 3.250 | 5,998 | +0.05(+1.56%) |
Apr 05, 2024 | 3.210 | 3.210 | 3.200 | 3.200 | 2,707 | -0.01(-0.29%) |
Apr 04, 2024 | 3.200 | 3.209 | 3.150 | 3.209 | 3,726 | +0.05(+1.56%) |
Apr 03, 2024 | 3.175 | 3.175 | 3.160 | 3.160 | 5,837 | -0.04(-1.25%) |
Apr 02, 2024 | 3.171 | 3.220 | 3.171 | 3.200 | 7,471 | -0.11(-3.47%) |