Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 0.0106 | 0.0120 | 0.0106 | 0.0120 | 544,282 | -0.00(-6.98%) |
Jun 26, 2013 | 0.0121 | 0.0129 | 0.0121 | 0.0129 | 210,000 | -0.00(-14.00%) |
Jun 25, 2013 | 0.0097 | 0.0170 | 0.0097 | 0.0150 | 302,058 | -0.00(-1.32%) |
Jun 24, 2013 | 0.0170 | 0.0170 | 0.0152 | 0.0152 | 36,000 | -0.00(-13.14%) |
Jun 21, 2013 | 0.0220 | 0.0220 | 0.0175 | 0.0175 | 455,658 | -0.01(-23.91%) |
Jun 20, 2013 | 0.0190 | 0.0230 | 0.0190 | 0.0230 | 1,062,650 | +0.00(+9.52%) |
Jun 19, 2013 | 0.0150 | 0.0210 | 0.0140 | 0.0210 | 3,251,178 | +0.01(+40.00%) |
Jun 18, 2013 | 0.0152 | 0.0152 | 0.0150 | 0.0150 | 737,800 | -0.00(-14.29%) |
Jun 17, 2013 | 0.0194 | 0.0194 | 0.0175 | 0.0175 | 22,000 | +0.00(+2.94%) |
Jun 14, 2013 | 0.0215 | 0.0215 | 0.0165 | 0.0170 | 64,750 | -0.00(-14.57%) |
Jun 13, 2013 | 0.0161 | 0.0199 | 0.0152 | 0.0199 | 538,620 | -0.00(-0.50%) |
Jun 12, 2013 | 0.0230 | 0.0230 | 0.0195 | 0.0200 | 150,345 | +0.00(+0.00%) |
Jun 11, 2013 | 0.0190 | 0.0240 | 0.0190 | 0.0200 | 846,547 | +0.00(+5.26%) |
Jun 10, 2013 | 0.0181 | 0.0200 | 0.0181 | 0.0190 | 166,803 | +0.00(+4.97%) |
Jun 07, 2013 | 0.0199 | 0.0199 | 0.0180 | 0.0181 | 127,000 | -0.00(-17.73%) |
Jun 06, 2013 | 0.0200 | 0.0220 | 0.0150 | 0.0220 | 794,256 | -0.00(-3.93%) |
Jun 05, 2013 | 0.0230 | 0.0230 | 0.0161 | 0.0229 | 326,444 | -0.00(-0.43%) |
Jun 04, 2013 | 0.0180 | 0.0250 | 0.0169 | 0.0230 | 1,147,706 | +0.01(+27.78%) |
Jun 03, 2013 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 341,410 | +0.00(+10.43%) |
May 31, 2013 | 0.0198 | 0.0200 | 0.0163 | 0.0163 | 529,715 | -0.00(-17.68%) |
May 30, 2013 | 0.0170 | 0.0200 | 0.0151 | 0.0198 | 506,407 | +0.00(+16.47%) |
May 29, 2013 | 0.0130 | 0.0170 | 0.0130 | 0.0170 | 630,484 | +0.00(+14.09%) |
May 28, 2013 | 0.0150 | 0.0150 | 0.0149 | 0.0149 | 80,000 | +0.00(+1.36%) |
May 24, 2013 | 0.0168 | 0.0170 | 0.0126 | 0.0147 | 1,278,000 | -0.00(-12.50%) |
May 23, 2013 | 0.0110 | 0.0170 | 0.0109 | 0.0168 | 3,539,588 | +0.01(+52.73%) |
May 22, 2013 | 0.0094 | 0.0110 | 0.0091 | 0.0110 | 693,000 | +0.00(+22.22%) |
May 21, 2013 | 0.0110 | 0.0115 | 0.0052 | 0.0090 | 811,267 | -0.00(-30.77%) |
May 17, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 0.0130 | 0.0130 | 0.0130 | 0 | +0.00(+2.36%) | |
May 13, 2013 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 152,500 | -0.00(-12.41%) |
May 10, 2013 | 0.0098 | 0.0150 | 0.0098 | 0.0145 | 280,150 | +0.00(+38.10%) |
May 09, 2013 | 0.0134 | 0.0138 | 0.0105 | 0.0105 | 491,006 | -0.00(-21.64%) |
May 08, 2013 | 0.0145 | 0.0145 | 0.0103 | 0.0134 | 137,155 | -0.00(-10.67%) |
May 07, 2013 | 0.0139 | 0.0154 | 0.0139 | 0.0150 | 1,484,665 | +0.00(+7.91%) |
May 06, 2013 | 0.0101 | 0.0139 | 0.0101 | 0.0139 | 1,206,783 | +0.00(+39.00%) |
May 03, 2013 | 0.0110 | 0.0118 | 0.0100 | 0.0100 | 908,089 | -0.00(-4.76%) |
May 02, 2013 | 0.0095 | 0.0105 | 0.0095 | 0.0105 | 921,388 | +0.00(+5.00%) |
May 01, 2013 | 0.0118 | 0.0118 | 0.0090 | 0.0100 | 211,786 | -0.00(-2.91%) |
Apr 30, 2013 | 0.0130 | 0.0130 | 0.0103 | 0.0103 | 141,920 | -0.00(-14.17%) |
Apr 29, 2013 | 0.0124 | 0.0124 | 0.0120 | 0.0120 | 30,000 | +0.00(+14.29%) |
Apr 26, 2013 | 0.0110 | 0.0115 | 0.0105 | 0.0105 | 962,600 | -0.00(-4.55%) |
Apr 25, 2013 | 0.0107 | 0.0110 | 0.0101 | 0.0110 | 182,500 | -0.00(-14.06%) |
Apr 24, 2013 | 0.0160 | 0.0169 | 0.0100 | 0.0128 | 650,428 | -0.00(-8.57%) |
Apr 23, 2013 | 0.0145 | 0.0145 | 0.0140 | 0.0140 | 20,585 | +0.00(+7.69%) |
Apr 22, 2013 | 0.0115 | 0.0130 | 0.0102 | 0.0130 | 738,378 | +0.00(+26.21%) |
Apr 19, 2013 | 0.0150 | 0.0150 | 0.0095 | 0.0103 | 687,560 | -0.01(-35.22%) |
Apr 18, 2013 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 115,723 | -0.00(-0.62%) |
Apr 17, 2013 | 0.0130 | 0.0160 | 0.0105 | 0.0160 | 1,015,665 | +0.00(+1.91%) |
Apr 16, 2013 | 0.0161 | 0.0200 | 0.0150 | 0.0157 | 304,700 | -0.00(-20.71%) |
Apr 15, 2013 | 0.0198 | 0.0198 | 0.0198 | 0.0198 | 10,500 | +0.00(+10.00%) |
Apr 12, 2013 | 0.0200 | 0.0200 | 0.0180 | 0.0180 | 566,500 | -0.00(-10.00%) |
Apr 11, 2013 | 0.0248 | 0.0248 | 0.0156 | 0.0200 | 134,000 | -0.00(-19.35%) |
Apr 10, 2013 | 0.0255 | 0.0255 | 0.0210 | 0.0248 | 508,484 | +0.00(+12.73%) |
Apr 09, 2013 | 0.0231 | 0.0231 | 0.0220 | 0.0220 | 53,900 | -0.00(-4.76%) |
Apr 08, 2013 | 0.0230 | 0.0231 | 0.0225 | 0.0231 | 274,700 | +0.00(+0.43%) |
Apr 05, 2013 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 10,100 | +0.00(+13.30%) |
Apr 04, 2013 | 0.0269 | 0.0269 | 0.0203 | 0.0203 | 293,100 | -0.00(-15.42%) |
Apr 03, 2013 | 0.0307 | 0.0307 | 0.0231 | 0.0240 | 67,000 | -0.01(-17.24%) |
Apr 02, 2013 | 0.0260 | 0.0290 | 0.0260 | 0.0290 | 1,200 | +0.00(+11.54%) |