Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0080 | 0.0083 | 0.0077 | 0.0083 | 83,300 | +0.00(+1.22%) |
Jun 29, 2023 | 0.0081 | 0.0083 | 0.0080 | 0.0082 | 251,289 | -0.00(-1.20%) |
Jun 28, 2023 | 0.0085 | 0.0085 | 0.0075 | 0.0083 | 2,277,698 | +0.00(+6.41%) |
Jun 27, 2023 | 0.0079 | 0.0086 | 0.0078 | 0.0078 | 136,147 | -0.00(-9.30%) |
Jun 26, 2023 | 0.0086 | 0.0087 | 0.0082 | 0.0086 | 209,523 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0081 | 0.0088 | 0.0078 | 0.0086 | 698,020 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0083 | 0.0088 | 0.0082 | 0.0086 | 11,497 | -0.00(-3.37%) |
Jun 21, 2023 | 0.0082 | 0.0090 | 0.0076 | 0.0089 | 384,201 | +0.00(+7.23%) |
Jun 20, 2023 | 0.0085 | 0.0090 | 0.0079 | 0.0083 | 312,793 | -0.00(-7.78%) |
Jun 16, 2023 | 0.0090 | 0.0090 | 0.0081 | 0.0090 | 598,163 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0090 | 4,075,481 | +0.00(+9.76%) |
Jun 14, 2023 | 0.0080 | 0.0082 | 0.0075 | 0.0082 | 367,472 | +0.00(+2.50%) |
Jun 13, 2023 | 0.0083 | 0.0088 | 0.0080 | 0.0080 | 126,501 | -0.00(-1.23%) |
Jun 12, 2023 | 0.0086 | 0.0086 | 0.0074 | 0.0081 | 392,089 | -0.00(-1.22%) |
Jun 09, 2023 | 0.0090 | 0.0090 | 0.0075 | 0.0082 | 1,696,524 | -0.00(-4.65%) |
Jun 08, 2023 | 0.0086 | 0.0086 | 0.0083 | 0.0086 | 197,939 | +0.00(+0.00%) |
Jun 07, 2023 | 0.0081 | 0.0087 | 0.0070 | 0.0086 | 861,927 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0088 | 0.0090 | 0.0083 | 0.0086 | 420,802 | -0.00(-2.27%) |
Jun 05, 2023 | 0.0089 | 0.0089 | 0.0085 | 0.0088 | 44,571 | -0.00(-1.12%) |
Jun 02, 2023 | 0.0090 | 0.0090 | 0.0081 | 0.0089 | 742,601 | +0.00(+1.14%) |
Jun 01, 2023 | 0.0087 | 0.0090 | 0.0087 | 0.0088 | 233,785 | +0.00(+2.33%) |
May 31, 2023 | 0.0085 | 0.0087 | 0.0085 | 0.0086 | 376,969 | -0.00(-1.15%) |
May 30, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0087 | 265,000 | -0.00(-2.25%) |
May 26, 2023 | 0.0080 | 0.0093 | 0.0078 | 0.0089 | 2,389,322 | -0.00(-1.11%) |
May 25, 2023 | 0.0089 | 0.0095 | 0.0080 | 0.0090 | 656,229 | +0.00(+2.27%) |
May 24, 2023 | 0.0092 | 0.0095 | 0.0082 | 0.0088 | 2,193,533 | -0.00(-2.22%) |
May 23, 2023 | 0.0084 | 0.0100 | 0.0084 | 0.0090 | 791,643 | +0.00(+5.88%) |
May 22, 2023 | 0.0085 | 0.0089 | 0.0076 | 0.0085 | 418,789 | -0.00(-6.59%) |
May 19, 2023 | 0.0085 | 0.0091 | 0.0081 | 0.0091 | 682,702 | +0.00(+3.41%) |
May 18, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0088 | 376,657 | +0.00(+0.00%) |
May 17, 2023 | 0.0098 | 0.0100 | 0.0070 | 0.0088 | 5,948,269 | -0.00(-7.37%) |
May 16, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0095 | 542,463 | +0.00(+5.56%) |
May 15, 2023 | 0.0089 | 0.0100 | 0.0086 | 0.0090 | 1,040,135 | +0.00(+4.65%) |
May 12, 2023 | 0.0090 | 0.0090 | 0.0086 | 0.0086 | 264,700 | -0.00(-4.44%) |
May 11, 2023 | 0.0092 | 0.0100 | 0.0085 | 0.0090 | 378,913 | +0.00(+0.00%) |
May 10, 2023 | 0.0094 | 0.0102 | 0.0083 | 0.0090 | 1,592,787 | -0.00(-2.17%) |
May 09, 2023 | 0.0105 | 0.0105 | 0.0081 | 0.0092 | 4,878,763 | -0.00(-8.00%) |
May 08, 2023 | 0.0095 | 0.0110 | 0.0093 | 0.0100 | 1,000,467 | +0.00(+0.00%) |
May 05, 2023 | 0.0113 | 0.0113 | 0.0097 | 0.0100 | 629,830 | +0.00(+2.04%) |
May 04, 2023 | 0.0103 | 0.0103 | 0.0093 | 0.0098 | 477,980 | -0.00(-2.00%) |
May 03, 2023 | 0.0101 | 0.0107 | 0.0090 | 0.0100 | 2,694,523 | +0.00(+0.00%) |
May 02, 2023 | 0.0106 | 0.0113 | 0.0098 | 0.0100 | 2,286,119 | -0.00(-2.91%) |
May 01, 2023 | 0.0119 | 0.0119 | 0.0103 | 0.0103 | 1,542,975 | -0.00(-13.45%) |
Apr 28, 2023 | 0.0116 | 0.0120 | 0.0113 | 0.0119 | 329,439 | +0.00(+2.59%) |
Apr 27, 2023 | 0.0110 | 0.0120 | 0.0108 | 0.0116 | 237,574 | -0.00(-3.33%) |
Apr 26, 2023 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 113,712 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0113 | 0.0120 | 0.0110 | 0.0120 | 622,594 | +0.00(+7.14%) |
Apr 24, 2023 | 0.0112 | 0.0114 | 0.0101 | 0.0112 | 287,439 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0108 | 0.0117 | 0.0107 | 0.0112 | 1,322,198 | +0.00(+1.82%) |
Apr 20, 2023 | 0.0141 | 0.0141 | 0.0108 | 0.0110 | 4,495,137 | -0.00(-8.33%) |
Apr 19, 2023 | 0.0140 | 0.0140 | 0.0110 | 0.0120 | 2,219,034 | -0.00(-14.29%) |
Apr 18, 2023 | 0.0120 | 0.0144 | 0.0113 | 0.0140 | 1,891,552 | +0.00(+16.67%) |
Apr 17, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0120 | 317,910 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0120 | 0.0149 | 0.0101 | 0.0120 | 1,582,415 | +0.00(+20.00%) |
Apr 13, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0100 | 345,932 | -0.00(-16.67%) |
Apr 12, 2023 | 0.0118 | 0.0120 | 0.0107 | 0.0120 | 1,268,270 | +0.00(+1.69%) |
Apr 11, 2023 | 0.0110 | 0.0118 | 0.0101 | 0.0118 | 2,594,300 | +0.00(+14.56%) |
Apr 10, 2023 | 0.0130 | 0.0130 | 0.0100 | 0.0103 | 3,526,502 | -0.00(-20.77%) |
Apr 06, 2023 | 0.0130 | 0.0130 | 0.0118 | 0.0130 | 302,469 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0134 | 0.0140 | 0.0118 | 0.0130 | 2,570,025 | -0.00(-5.80%) |
Apr 04, 2023 | 0.0140 | 0.0148 | 0.0133 | 0.0138 | 781,513 | -0.00(-1.43%) |