Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 5.140 | 5.390 | 4.910 | 5.030 | 395,482 | -0.14(-2.71%) |
Jun 12, 2024 | 5.400 | 5.400 | 5.050 | 5.170 | 201,696 | -0.02(-0.39%) |
Jun 11, 2024 | 5.180 | 5.230 | 5.060 | 5.190 | 768,304 | +0.10(+1.97%) |
Jun 10, 2024 | 5.030 | 5.090 | 5.030 | 5.090 | 134,931 | +0.04(+0.79%) |
Jun 07, 2024 | 5.235 | 5.240 | 5.050 | 5.050 | 478,528 | -0.27(-5.08%) |
Jun 06, 2024 | 5.210 | 5.320 | 5.210 | 5.320 | 92,892 | +0.13(+2.50%) |
Jun 05, 2024 | 5.160 | 5.300 | 5.150 | 5.190 | 284,864 | +0.02(+0.39%) |
Jun 04, 2024 | 5.150 | 5.220 | 5.140 | 5.170 | 128,345 | +0.04(+0.78%) |
Jun 03, 2024 | 5.180 | 5.290 | 5.130 | 5.130 | 774,439 | -0.09(-1.72%) |
May 31, 2024 | 5.210 | 5.230 | 5.110 | 5.220 | 744,502 | -0.03(-0.57%) |
May 30, 2024 | 5.150 | 5.250 | 5.100 | 5.250 | 144,429 | +0.05(+0.96%) |
May 29, 2024 | 5.182 | 5.220 | 5.170 | 5.200 | 249,942 | -0.08(-1.52%) |
May 28, 2024 | 5.290 | 5.300 | 5.200 | 5.280 | 203,510 | +0.08(+1.64%) |
May 24, 2024 | 5.200 | 5.200 | 5.160 | 5.195 | 84,214 | +0.03(+0.48%) |
May 23, 2024 | 5.312 | 5.315 | 5.150 | 5.170 | 543,959 | -0.09(-1.71%) |
May 22, 2024 | 5.400 | 5.400 | 5.260 | 5.260 | 179,498 | -0.17(-3.13%) |
May 21, 2024 | 5.480 | 5.510 | 5.410 | 5.430 | 1,111,616 | -0.08(-1.45%) |
May 20, 2024 | 5.410 | 5.530 | 5.390 | 5.510 | 284,856 | +0.09(+1.66%) |
May 17, 2024 | 5.350 | 5.440 | 5.320 | 5.420 | 369,083 | +0.03(+0.56%) |
May 16, 2024 | 5.380 | 5.400 | 5.330 | 5.390 | 129,894 | +0.04(+0.84%) |
May 15, 2024 | 5.300 | 5.350 | 5.250 | 5.345 | 265,980 | -0.04(-0.65%) |
May 14, 2024 | 5.385 | 5.420 | 5.380 | 5.380 | 328,121 | +0.08(+1.51%) |
May 13, 2024 | 5.360 | 5.380 | 5.300 | 5.300 | 589,622 | +0.08(+1.53%) |
May 10, 2024 | 5.310 | 5.324 | 5.220 | 5.220 | 225,774 | +0.01(+0.19%) |
May 09, 2024 | 5.220 | 5.290 | 5.180 | 5.210 | 297,753 | -0.31(-5.62%) |
May 08, 2024 | 5.490 | 5.550 | 5.490 | 5.520 | 93,572 | +0.01(+0.18%) |
May 07, 2024 | 5.580 | 5.593 | 5.510 | 5.510 | 252,484 | -0.01(-0.18%) |
May 06, 2024 | 5.520 | 5.560 | 5.510 | 5.520 | 79,510 | +0.11(+2.03%) |
May 03, 2024 | 5.480 | 5.530 | 5.410 | 5.410 | 175,151 | +0.10(+1.88%) |
May 02, 2024 | 5.320 | 5.370 | 5.290 | 5.310 | 119,745 | +0.06(+1.14%) |
May 01, 2024 | 5.470 | 5.470 | 5.180 | 5.250 | 82,129 | +0.02(+0.38%) |
Apr 30, 2024 | 5.310 | 5.320 | 5.220 | 5.230 | 260,997 | -0.08(-1.51%) |
Apr 29, 2024 | 5.350 | 5.350 | 5.310 | 5.310 | 64,062 | -0.04(-0.75%) |
Apr 26, 2024 | 5.350 | 5.400 | 5.290 | 5.350 | 275,885 | +0.12(+2.39%) |
Apr 25, 2024 | 5.400 | 5.400 | 5.210 | 5.225 | 92,138 | -5.30(-50.38%) |
Apr 24, 2024 | 10.37 | 11.01 | 10.37 | 10.53 | 75,545 | +0.04(+0.38%) |
Apr 23, 2024 | 10.59 | 10.59 | 10.27 | 10.49 | 50,879 | -0.08(-0.76%) |
Apr 22, 2024 | 11.59 | 11.59 | 10.30 | 10.57 | 105,307 | +0.04(+0.38%) |
Apr 19, 2024 | 10.01 | 10.84 | 10.01 | 10.53 | 71,550 | -0.01(-0.09%) |
Apr 18, 2024 | 10.99 | 10.99 | 10.35 | 10.54 | 50,046 | +0.04(+0.38%) |
Apr 17, 2024 | 10.48 | 10.74 | 10.20 | 10.50 | 79,526 | +0.08(+0.77%) |
Apr 16, 2024 | 11.50 | 11.50 | 10.42 | 10.42 | 52,405 | -0.24(-2.25%) |
Apr 15, 2024 | 11.04 | 11.18 | 10.66 | 10.66 | 64,812 | -0.38(-3.44%) |
Apr 12, 2024 | 11.18 | 11.18 | 11.01 | 11.04 | 104,790 | -0.19(-1.69%) |
Apr 11, 2024 | 11.25 | 11.34 | 11.22 | 11.23 | 69,874 | -0.12(-1.06%) |
Apr 10, 2024 | 11.38 | 11.44 | 11.22 | 11.35 | 32,688 | -0.25(-2.16%) |
Apr 09, 2024 | 11.61 | 11.63 | 11.57 | 11.60 | 39,283 | +0.06(+0.52%) |
Apr 08, 2024 | 11.30 | 11.61 | 11.29 | 11.54 | 104,003 | +0.30(+2.67%) |
Apr 05, 2024 | 11.18 | 11.24 | 11.12 | 11.24 | 69,463 | +0.08(+0.72%) |
Apr 04, 2024 | 11.30 | 11.51 | 11.16 | 11.16 | 353,903 | -0.09(-0.80%) |
Apr 03, 2024 | 10.97 | 11.25 | 10.88 | 11.25 | 85,244 | +0.22(+1.99%) |
Apr 02, 2024 | 11.03 | 11.09 | 10.96 | 11.03 | 107,975 | +0.04(+0.36%) |