Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bay National Corp
(OP:
BAYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
0.1720
0.1720
0.1720
0
+0.00(+0.88%)
Jun 29, 2010
0.1700
0.4370
0.1700
0.1705
5,443
-0.08(-31.80%)
Jun 25, 2010
0.2020
0.2500
0.2000
0.2500
20,650
-0.05(-16.67%)
Jun 23, 2010
0.3000
0.3000
0.3000
0
+0.08(+36.36%)
Jun 22, 2010
0.3500
0.3500
0.2200
0.2200
9,510
-0.03(-12.00%)
Jun 21, 2010
0.3500
0.3500
0.2500
0.2500
5,241
-0.05(-16.67%)
Jun 18, 2010
0.3000
0.3000
0.3000
0.3000
17,540
+0.00(+0.00%)
Jun 17, 2010
0.4000
0.4000
0.3000
0.3000
1,352
-0.14(-31.35%)
Jun 16, 2010
0.4400
0.4400
0.4370
0.4370
3,260
+0.14(+45.67%)
Jun 15, 2010
0.3000
0.3000
0.3000
0.3000
655
+0.00(+0.00%)
Jun 14, 2010
0.4400
0.4400
0.3000
0.3000
2,500
-0.14(-31.82%)
Jun 11, 2010
0.4400
0.4400
0.4400
0.4400
6,237
+0.04(+10.00%)
Jun 10, 2010
0.4000
0.4000
0.4000
0.4000
2,000
-0.04(-9.09%)
Jun 09, 2010
0.4200
0.4400
0.4000
0.4400
8,970
+0.04(+10.00%)
Jun 08, 2010
0.3000
0.9799
0.3000
0.4000
6,560
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.