Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 4,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.6033 | 0.6170 | 0.6033 | 0.6170 | 72,000 | -0.01(-1.39%) |
Jun 10, 2024 | 0.6257 | 0 | -0.00(-0.68%) | |||
Jun 07, 2024 | 0.6250 | 0.6375 | 0.6000 | 0.6300 | 96,735 | +0.02(+2.94%) |
Jun 06, 2024 | 0.6478 | 0.6478 | 0.6110 | 0.6120 | 20,000 | -0.00(-0.65%) |
Jun 04, 2024 | 0.6160 | 0 | -0.01(-2.22%) | |||
Jun 03, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 32,900 | +0.00(+0.00%) |
May 31, 2024 | 0.6250 | 0.6300 | 0.6057 | 0.6300 | 131,811 | -0.03(-4.21%) |
May 30, 2024 | 0.6422 | 0.6577 | 0.6422 | 0.6577 | 12,399 | +0.01(+1.18%) |
May 29, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 14,000 | +0.00(+0.00%) |
May 28, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6500 | 17,100 | +0.00(+0.00%) |
May 24, 2024 | 0.6500 | 0.6500 | 0.6322 | 0.6500 | 86,400 | +0.01(+0.79%) |
May 23, 2024 | 0.6449 | 0.6484 | 0.6367 | 0.6449 | 25,700 | -0.01(-0.78%) |
May 22, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 500 | +0.00(+0.23%) |
May 21, 2024 | 0.6400 | 0.6485 | 0.6390 | 0.6485 | 43,713 | +0.01(+1.33%) |
May 20, 2024 | 0.6367 | 0.6500 | 0.6367 | 0.6400 | 185,800 | +0.01(+1.31%) |
May 17, 2024 | 0.6600 | 0.6600 | 0.6317 | 0.6317 | 121,400 | -0.02(-2.77%) |
May 16, 2024 | 0.6450 | 0.6525 | 0.6204 | 0.6497 | 191,200 | +0.02(+2.62%) |
May 15, 2024 | 0.6500 | 0.6500 | 0.6264 | 0.6331 | 17,700 | -0.01(-1.08%) |
May 14, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | 59,375 | -0.00(-0.51%) |
May 13, 2024 | 0.6500 | 0.6530 | 0.6433 | 0.6433 | 51,500 | -0.00(-0.26%) |
May 10, 2024 | 0.6320 | 0.6500 | 0.6320 | 0.6450 | 1,655,800 | +0.04(+5.74%) |
May 09, 2024 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | 72,500 | +0.00(+0.00%) |
May 08, 2024 | 0.6150 | 0.6150 | 0.6049 | 0.6100 | 77,650 | +0.01(+0.83%) |
May 07, 2024 | 0.6100 | 0.6150 | 0.6050 | 0.6050 | 299,000 | +0.01(+2.06%) |
May 06, 2024 | 0.6100 | 0.6100 | 0.5928 | 0.5928 | 103,000 | -0.00(-0.32%) |
May 03, 2024 | 0.6005 | 0.6005 | 0.5811 | 0.5947 | 23,000 | +0.01(+1.66%) |
May 02, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 56,400 | +0.01(+1.44%) |
May 01, 2024 | 0.5767 | 0.5767 | 0.5767 | 0.5767 | 85,000 | -0.00(-0.57%) |
Apr 30, 2024 | 0.5966 | 0.6200 | 0.5800 | 0.5800 | 93,400 | -0.02(-2.83%) |
Apr 29, 2024 | 0.5956 | 0.5969 | 0.5912 | 0.5969 | 10,300 | -0.01(-2.15%) |
Apr 26, 2024 | 0.6100 | 0.6150 | 0.6100 | 0.6100 | 74,101 | +0.01(+1.51%) |
Apr 25, 2024 | 0.6000 | 0.6050 | 0.6000 | 0.6009 | 362,600 | +0.01(+2.14%) |
Apr 24, 2024 | 0.5820 | 0.5883 | 0.5820 | 0.5883 | 60,010 | +0.01(+1.08%) |
Apr 23, 2024 | 0.5800 | 0.5820 | 0.5800 | 0.5820 | 123,975 | +0.01(+0.90%) |
Apr 22, 2024 | 0.5768 | 0.5768 | 0.5768 | 0.5768 | 1,400 | +0.00(+0.00%) |
Apr 19, 2024 | 0.5901 | 0.5901 | 0.5768 | 0.5768 | 800 | -0.02(-3.85%) |
Apr 18, 2024 | 0.5736 | 0.5999 | 0.5700 | 0.5999 | 135,918 | +0.04(+7.49%) |
Apr 17, 2024 | 0.5581 | 0.5969 | 0.5581 | 0.5581 | 80,600 | -0.03(-5.41%) |
Apr 16, 2024 | 0.5757 | 0.6000 | 0.5757 | 0.5900 | 54,619 | +0.01(+2.47%) |
Apr 15, 2024 | 0.5900 | 0.5900 | 0.5758 | 0.5758 | 218,553 | +0.01(+1.37%) |
Apr 11, 2024 | 0.5680 | 0 | -0.00(-0.25%) | |||
Apr 10, 2024 | 0.5694 | 0.5694 | 0.5694 | 0.5694 | 80,000 | +0.00(+0.65%) |
Apr 09, 2024 | 0.5657 | 0.5657 | 0.5657 | 0.5657 | 10,000 | -0.01(-2.53%) |
Apr 08, 2024 | 0.5800 | 0.5842 | 0.5736 | 0.5804 | 443,400 | +0.01(+2.17%) |
Apr 05, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 10,000 | -0.03(-4.52%) |
Apr 04, 2024 | 0.5950 | 0.5950 | 0.5950 | 0.5950 | 20,000 | +0.00(+0.00%) |
Apr 03, 2024 | 0.5875 | 0.5950 | 0.5875 | 0.5950 | 16,000 | +0.00(+0.12%) |
Apr 02, 2024 | 0.5875 | 0.5943 | 0.5875 | 0.5943 | 716,500 | +0.03(+6.12%) |