Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2022 | 19.63 | 0 | +0.08(+0.41%) | |||
Jun 28, 2022 | 19.36 | 19.55 | 19.36 | 19.55 | 1,375 | -0.40(-1.99%) |
Jun 24, 2022 | 19.95 | 0 | +0.37(+1.88%) | |||
Jun 23, 2022 | 19.33 | 19.78 | 19.31 | 19.58 | 1,615 | +0.30(+1.57%) |
Jun 21, 2022 | 19.28 | 0 | +0.23(+1.21%) | |||
Jun 16, 2022 | 19.05 | 0 | -0.24(-1.24%) | |||
Jun 15, 2022 | 19.02 | 19.29 | 19.02 | 19.29 | 150 | +0.18(+0.94%) |
Jun 14, 2022 | 18.75 | 19.11 | 18.75 | 19.11 | 1,100 | -0.01(-0.05%) |
Jun 13, 2022 | 19.13 | 19.13 | 19.12 | 19.12 | 625 | -0.38(-1.95%) |
Jun 10, 2022 | 19.30 | 19.50 | 19.30 | 19.50 | 100 | -0.64(-3.20%) |
Jun 08, 2022 | 20.14 | 0 | +0.38(+1.95%) | |||
Jun 07, 2022 | 19.76 | 19.76 | 19.76 | 19.76 | 1,020 | -0.51(-2.54%) |
Jun 01, 2022 | 20.27 | 0 | -0.09(-0.42%) | |||
May 31, 2022 | 20.36 | 20.36 | 20.36 | 20.36 | 52 | -0.29(-1.40%) |
May 27, 2022 | 20.65 | 20.65 | 20.65 | 20.65 | 142 | -0.04(-0.19%) |
May 26, 2022 | 20.69 | 20.69 | 20.69 | 20.69 | 100 | +0.04(+0.19%) |
May 25, 2022 | 20.66 | 20.66 | 20.65 | 20.65 | 200 | -0.05(-0.24%) |
May 24, 2022 | 20.60 | 20.70 | 20.60 | 20.70 | 253 | +0.10(+0.49%) |
May 23, 2022 | 20.60 | 20.60 | 20.50 | 20.60 | 285 | +0.75(+3.78%) |
May 20, 2022 | 19.85 | 19.85 | 19.85 | 19.85 | 100 | +0.45(+2.32%) |
May 19, 2022 | 19.41 | 19.41 | 19.08 | 19.40 | 352 | -1.09(-5.32%) |
May 18, 2022 | 20.49 | 20.49 | 20.49 | 20.49 | 10 | -0.23(-1.11%) |
May 17, 2022 | 20.72 | 20.72 | 20.54 | 20.72 | 1,051 | -0.20(-0.96%) |
May 16, 2022 | 20.49 | 20.92 | 20.49 | 20.92 | 138 | -0.67(-3.13%) |
May 13, 2022 | 21.59 | 21.59 | 21.59 | 21.59 | 275 | +0.00(+0.02%) |
May 12, 2022 | 21.77 | 21.95 | 21.45 | 21.59 | 6,586 | -0.43(-1.93%) |
May 11, 2022 | 21.36 | 22.02 | 21.36 | 22.02 | 257 | +0.41(+1.92%) |
May 10, 2022 | 21.40 | 21.60 | 21.40 | 21.60 | 280 | -0.05(-0.22%) |
May 09, 2022 | 21.72 | 21.98 | 21.65 | 21.65 | 996 | -0.38(-1.73%) |
May 06, 2022 | 22.03 | 22.03 | 22.03 | 22.03 | 100 | -0.29(-1.28%) |
May 05, 2022 | 22.89 | 22.89 | 22.32 | 22.32 | 111 | +0.26(+1.16%) |
May 03, 2022 | 22.06 | 0 | +0.00(+0.00%) | |||
May 02, 2022 | 22.75 | 22.75 | 22.00 | 22.06 | 490 | -0.21(-0.97%) |
Apr 29, 2022 | 22.27 | 22.27 | 22.27 | 22.27 | 100 | +0.38(+1.76%) |
Apr 28, 2022 | 21.82 | 21.89 | 21.82 | 21.89 | 1,982 | -0.14(-0.64%) |
Apr 26, 2022 | 22.03 | 0 | +0.42(+1.94%) | |||
Apr 25, 2022 | 21.61 | 21.61 | 21.45 | 21.61 | 560 | -1.14(-5.01%) |
Apr 21, 2022 | 22.75 | 0 | -0.04(-0.18%) | |||
Apr 19, 2022 | 22.79 | 0 | -0.39(-1.68%) | |||
Apr 18, 2022 | 23.25 | 23.25 | 23.04 | 23.18 | 1,207 | -0.02(-0.11%) |
Apr 14, 2022 | 23.46 | 23.46 | 23.20 | 23.20 | 100 | -0.04(-0.15%) |
Apr 13, 2022 | 23.04 | 23.24 | 23.04 | 23.24 | 249 | -0.26(-1.11%) |
Apr 12, 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1,342 | -0.39(-1.65%) |
Apr 11, 2022 | 23.19 | 23.89 | 23.19 | 23.89 | 2,745 | -0.06(-0.25%) |
Apr 07, 2022 | 23.95 | 0 | -0.60(-2.42%) | |||
Apr 05, 2022 | 24.55 | 0 | -0.49(-1.96%) |