Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.6942	0.6942	0.6942	0	-0.01(-0.83%)
Jun 28, 2018	0.7139	0.7139	0.7000	0.7000	20,000	-0.03(-3.71%)
Jun 27, 2018	0.7300	0.7300	0.7270	0.7270	4,725	-0.04(-4.79%)
Jun 25, 2018		0.7636	0.7636	0.7636	60	-0.02(-3.10%)
Jun 22, 2018	0.7880	0.7880	0.7880	0.7880	1,000	+0.00(+0.20%)
Jun 21, 2018	0.7740	0.7870	0.7740	0.7864	58,000	+0.02(+2.36%)
Jun 20, 2018	0.7615	0.7683	0.7615	0.7683	5,875	-0.05(-6.19%)
Jun 19, 2018	0.7900	0.8260	0.7900	0.8190	3,300	+0.03(+3.67%)
Jun 18, 2018	0.8010	0.8010	0.7900	0.7900	3,500	+0.04(+5.73%)
Jun 15, 2018	0.7780	0.7780	0.7472	0.7472	1,250	+0.00(+0.23%)
Jun 14, 2018	0.7500	0.7718	0.7455	0.7455	7,100	+0.05(+7.65%)
Jun 12, 2018		0.6925	0.6925	0.6925	0	-0.00(-0.61%)
Jun 11, 2018	0.6630	0.6968	0.6630	0.6968	26,751	+0.04(+6.81%)
Jun 08, 2018	0.6500	0.6524	0.6397	0.6524	23,850	-0.01(-1.88%)
Jun 07, 2018	0.6927	0.6979	0.6649	0.6649	2,795	-0.03(-3.63%)
Jun 06, 2018	0.6989	0.6989	0.6840	0.6899	2,276	-0.01(-1.44%)
Jun 05, 2018	0.7000	0.7000	0.7000	0.7000	401	-0.00(-0.21%)
Jun 04, 2018	0.7015	0.7015	0.7015	0.7015	500	+0.01(+1.40%)
Jun 01, 2018	0.7145	0.7147	0.6918	0.6918	2,200	-0.03(-3.50%)
May 30, 2018		0.7169	0.7169	0.7169	0	-0.02(-3.12%)
May 29, 2018	0.7321	0.7400	0.7321	0.7400	5,600	+0.07(+11.11%)
May 25, 2018		0.6660	0.6660	0.6660	0	-0.06(-8.77%)
May 24, 2018	0.7390	0.7390	0.7300	0.7300	16,580	-0.01(-1.75%)
May 23, 2018	0.7587	0.7733	0.7430	0.7430	14,247	-0.04(-5.10%)
May 22, 2018	0.7850	0.7850	0.7829	0.7829	20,000	-0.00(-0.43%)
May 18, 2018		0.7863	0.7863	0.7863	0	-0.01(-0.76%)
May 17, 2018	0.7923	0.7923	0.7923	0.7923	1,800	+0.01(+0.80%)
May 16, 2018	0.7840	0.8000	0.7840	0.7860	60,300	-0.02(-2.12%)
May 15, 2018	0.8004	0.8100	0.8004	0.8030	25,500	-0.01(-0.88%)
May 14, 2018	0.8252	0.8260	0.8101	0.8101	15,296	-0.01(-0.78%)
May 11, 2018	0.8270	0.8270	0.8165	0.8165	10,500	-0.05(-5.80%)
May 10, 2018	0.8479	0.8668	0.8470	0.8668	1,069	+0.03(+3.68%)
May 08, 2018		0.8360	0.8360	0.8360	0	-0.05(-5.11%)
May 07, 2018	0.8810	0.8810	0.8810	0.8810	980	-0.03(-2.92%)
May 04, 2018	0.9148	0.9148	0.9075	0.9075	3,100	+0.02(+2.12%)
May 03, 2018	0.8887	0.8887	0.8887	0.8887	200	+0.00(+0.51%)
May 01, 2018		0.8842	0.8842	0.8842	0	-0.05(-5.13%)
Apr 30, 2018	0.9597	0.9597	0.9320	0.9320	2,950	-0.02(-1.89%)
Apr 27, 2018	0.9500	0.9500	0.9500	0.9500	9,300	+0.07(+7.84%)
Apr 26, 2018	0.8809	0.8809	0.8809	0.8809	300	+0.00(+0.01%)
Apr 25, 2018	0.8808	0.8808	0.8808	0.8808	2,900	-0.01(-1.48%)
Apr 24, 2018	0.9080	0.9080	0.8940	0.8940	9,000	-0.01(-0.78%)
Apr 23, 2018	0.8668	0.9010	0.8668	0.9010	4,462	+0.02(+2.40%)
Apr 19, 2018		0.8799	0.8799	0.8799	0	+0.03(+3.40%)
Apr 18, 2018	0.8734	0.8734	0.8510	0.8510	4,200	-0.03(-3.51%)
Apr 17, 2018	0.8620	0.8820	0.8620	0.8820	11,100	+0.02(+2.56%)
Apr 16, 2018	0.8707	0.8707	0.8600	0.8600	1,000	-0.01(-0.89%)
Apr 13, 2018	0.8461	0.8792	0.8461	0.8677	2,500	+0.02(+2.08%)
Apr 12, 2018	0.8450	0.8616	0.8450	0.8500	44,400	+0.03(+3.64%)
Apr 11, 2018	0.8201	0.8201	0.8201	0.8201	100	+0.00(+0.10%)
Apr 10, 2018	0.8092	0.8300	0.8048	0.8193	48,800	-0.11(-11.42%)
Apr 09, 2018	0.8685	0.9379	0.8685	0.9249	6,179	+0.08(+10.11%)
Apr 06, 2018	0.8357	0.8704	0.8357	0.8400	7,100	+0.03(+4.06%)
Apr 05, 2018	0.8006	0.8073	0.7915	0.8072	31,350	-0.00(-0.35%)
Apr 04, 2018	0.7909	0.8100	0.7866	0.8100	52,250	-0.01(-1.34%)
Apr 03, 2018	0.8511	0.8511	0.8172	0.8210	4,350	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.