Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.5283 | 0.5283 | 0.5000 | 0.5010 | 29,643 | -0.03(-5.15%) |
Jun 13, 2024 | 0.5316 | 0.5316 | 0.5200 | 0.5282 | 21,600 | +0.01(+1.58%) |
Jun 12, 2024 | 0.5250 | 0.5431 | 0.5200 | 0.5200 | 24,624 | +0.00(+0.42%) |
Jun 11, 2024 | 0.5128 | 0.5178 | 0.5107 | 0.5178 | 11,281 | -0.00(-0.86%) |
Jun 10, 2024 | 0.5560 | 0.5560 | 0.5205 | 0.5223 | 11,662 | -0.04(-7.41%) |
Jun 07, 2024 | 0.5785 | 0.5858 | 0.5599 | 0.5641 | 10,038 | -0.02(-4.11%) |
Jun 06, 2024 | 0.5899 | 0.5899 | 0.5828 | 0.5883 | 21,550 | -0.01(-1.95%) |
Jun 05, 2024 | 0.5954 | 0.6000 | 0.5954 | 0.6000 | 3,938 | +0.01(+1.69%) |
Jun 04, 2024 | 0.6000 | 0.6038 | 0.5900 | 0.5900 | 9,995 | -0.04(-5.68%) |
Jun 03, 2024 | 0.6182 | 0.6300 | 0.6182 | 0.6255 | 3,945 | -0.01(-2.02%) |
May 31, 2024 | 0.6354 | 0.6384 | 0.6354 | 0.6384 | 3,400 | +0.00(+0.55%) |
May 30, 2024 | 0.6209 | 0.6349 | 0.5900 | 0.6349 | 10,440 | -0.00(-0.38%) |
May 29, 2024 | 0.6479 | 0.6479 | 0.6373 | 0.6373 | 3,705 | -0.01(-1.64%) |
May 28, 2024 | 0.6711 | 0.6711 | 0.6479 | 0.6479 | 5,295 | +0.01(+1.23%) |
May 24, 2024 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | 22,817 | +0.03(+4.30%) |
May 23, 2024 | 0.6502 | 0.6502 | 0.6093 | 0.6136 | 12,100 | -0.06(-8.47%) |
May 22, 2024 | 0.6800 | 0.6828 | 0.6530 | 0.6704 | 6,598 | -0.02(-2.42%) |
May 21, 2024 | 0.6752 | 0.6870 | 0.6752 | 0.6870 | 5,674 | -0.01(-0.77%) |
May 20, 2024 | 0.6932 | 0.7049 | 0.6587 | 0.6923 | 36,156 | +0.01(+1.81%) |
May 17, 2024 | 0.6843 | 0.6843 | 0.6716 | 0.6800 | 7,364 | -0.02(-2.20%) |
May 16, 2024 | 0.6750 | 0.6953 | 0.6608 | 0.6953 | 116,855 | +0.02(+2.76%) |
May 15, 2024 | 0.6700 | 0.6928 | 0.6700 | 0.6766 | 42,685 | -0.02(-2.25%) |
May 14, 2024 | 0.7138 | 0.7138 | 0.6922 | 0.6922 | 20,500 | +0.03(+4.01%) |
May 13, 2024 | 0.7500 | 0.7500 | 0.6605 | 0.6655 | 148,851 | -0.04(-6.08%) |
May 10, 2024 | 0.6912 | 0.7086 | 0.6912 | 0.7086 | 29,923 | +0.02(+2.19%) |
May 09, 2024 | 0.6893 | 0.6934 | 0.6893 | 0.6934 | 4,050 | +0.00(+0.45%) |
May 08, 2024 | 0.7043 | 0.7043 | 0.6903 | 0.6903 | 6,978 | -0.01(-1.09%) |
May 07, 2024 | 0.6985 | 0.7168 | 0.6979 | 0.6979 | 6,171 | -0.01(-1.36%) |
May 06, 2024 | 0.7158 | 0.7158 | 0.7009 | 0.7075 | 13,416 | +0.01(+0.86%) |
May 03, 2024 | 0.7015 | 0.7015 | 0.7015 | 0.7015 | 1,000 | -0.01(-1.39%) |
May 02, 2024 | 0.6614 | 0.7114 | 0.6614 | 0.7114 | 4,884 | +0.04(+6.70%) |
May 01, 2024 | 0.6701 | 0.6701 | 0.6368 | 0.6667 | 16,646 | -0.02(-3.38%) |
Apr 30, 2024 | 0.7384 | 0.7384 | 0.6900 | 0.6900 | 30,855 | -0.05(-7.31%) |
Apr 29, 2024 | 0.6851 | 0.7710 | 0.6767 | 0.7444 | 56,973 | +0.09(+13.87%) |
Apr 26, 2024 | 0.6050 | 0.6537 | 0.6020 | 0.6537 | 40,378 | +0.09(+15.13%) |
Apr 25, 2024 | 0.5533 | 0.5765 | 0.5533 | 0.5678 | 5,400 | +0.03(+4.74%) |
Apr 24, 2024 | 0.5378 | 0.5421 | 0.5378 | 0.5421 | 2,623 | +0.00(+0.80%) |
Apr 23, 2024 | 0.5500 | 0.5500 | 0.5378 | 0.5378 | 11,742 | +0.04(+7.47%) |
Apr 22, 2024 | 0.4878 | 0.5125 | 0.4878 | 0.5004 | 10,700 | +0.00(+0.77%) |
Apr 19, 2024 | 0.4946 | 0.5028 | 0.4946 | 0.4966 | 1,070 | +0.02(+3.46%) |
Apr 18, 2024 | 0.4882 | 0.4882 | 0.4800 | 0.4800 | 5,100 | -0.01(-1.25%) |
Apr 16, 2024 | 0.4861 | 0 | -0.02(-4.67%) | |||
Apr 15, 2024 | 0.4930 | 0.5244 | 0.4929 | 0.5099 | 62,136 | +0.02(+3.20%) |
Apr 12, 2024 | 0.4994 | 0.4994 | 0.4900 | 0.4941 | 18,163 | +0.00(+0.75%) |
Apr 11, 2024 | 0.4904 | 0.4905 | 0.4904 | 0.4904 | 536 | -0.00(-0.33%) |
Apr 10, 2024 | 0.4540 | 0.4920 | 0.4540 | 0.4920 | 14,822 | -0.00(-0.26%) |
Apr 09, 2024 | 0.4948 | 0.5017 | 0.4824 | 0.4933 | 10,766 | -0.01(-1.34%) |
Apr 08, 2024 | 0.5021 | 0.5050 | 0.4928 | 0.5000 | 16,078 | -0.00(-0.18%) |
Apr 05, 2024 | 0.5009 | 0.5009 | 0.5009 | 0.5009 | 200 | +0.00(+0.18%) |
Apr 04, 2024 | 0.5056 | 0.5056 | 0.4977 | 0.5000 | 7,171 | -0.00(-0.14%) |
Apr 03, 2024 | 0.4949 | 0.5007 | 0.4949 | 0.5007 | 6,778 | +0.02(+3.45%) |
Apr 02, 2024 | 0.4809 | 0.4860 | 0.4690 | 0.4840 | 72,035 | -0.00(-0.68%) |