Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 1.845 | 1.845 | 1.700 | 1.810 | 5,099 | -0.17(-8.59%) |
May 21, 2024 | 1.965 | 2.080 | 1.780 | 1.980 | 5,529 | -0.09(-4.44%) |
May 20, 2024 | 2.060 | 2.072 | 2.000 | 2.072 | 1,304 | +0.16(+8.60%) |
May 17, 2024 | 1.908 | 1.908 | 1.660 | 1.908 | 504 | -0.33(-14.82%) |
May 16, 2024 | 2.000 | 2.300 | 2.000 | 2.240 | 797 | +0.19(+9.27%) |
May 15, 2024 | 2.340 | 2.340 | 2.010 | 2.050 | 850 | -0.14(-6.39%) |
May 14, 2024 | 2.155 | 2.305 | 1.850 | 2.190 | 4,560 | -0.21(-8.75%) |
May 13, 2024 | 2.400 | 2.480 | 1.370 | 2.400 | 4,352 | +0.03(+1.27%) |
May 10, 2024 | 2.380 | 2.380 | 2.000 | 2.370 | 1,645 | +0.02(+0.85%) |
May 08, 2024 | 2.350 | 38 | +0.00(+0.00%) | |||
May 07, 2024 | 2.100 | 2.400 | 1.730 | 2.350 | 3,301 | +0.30(+14.63%) |
May 06, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 2,000 | +0.00(+0.00%) |
May 03, 2024 | 2.090 | 2.090 | 2.050 | 2.050 | 2,006 | +0.00(+0.00%) |
May 02, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | 101 | +0.05(+2.50%) |
May 01, 2024 | 1.720 | 2.000 | 1.720 | 2.000 | 221 | -0.03(-1.48%) |
Apr 30, 2024 | 1.850 | 2.030 | 1.820 | 2.030 | 1,005 | +0.14(+7.41%) |
Apr 29, 2024 | 1.890 | 1.890 | 1.890 | 1.890 | 320 | +0.13(+7.39%) |
Apr 26, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 100 | -0.17(-8.81%) |
Apr 25, 2024 | 1.790 | 1.930 | 1.790 | 1.930 | 400 | +0.17(+9.66%) |
Apr 24, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 102 | -0.04(-2.22%) |
Apr 23, 2024 | 1.850 | 1.850 | 1.778 | 1.800 | 1,010 | -0.12(-6.25%) |
Apr 19, 2024 | 1.920 | 0 | -0.01(-0.52%) | |||
Apr 18, 2024 | 1.710 | 2.070 | 1.710 | 1.930 | 8,287 | +0.08(+4.32%) |
Apr 17, 2024 | 1.810 | 1.900 | 1.750 | 1.850 | 4,941 | -0.05(-2.63%) |
Apr 16, 2024 | 1.860 | 2.030 | 1.770 | 1.900 | 1,284 | -0.12(-5.94%) |
Apr 15, 2024 | 2.200 | 2.200 | 1.790 | 2.020 | 3,121 | -0.41(-16.87%) |
Apr 12, 2024 | 2.250 | 3.300 | 2.200 | 2.430 | 58,787 | +0.43(+21.50%) |
Apr 11, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 868 | +0.10(+5.26%) |
Apr 10, 2024 | 1.900 | 1.900 | 1.880 | 1.900 | 5,740 | -0.01(-0.52%) |
Apr 08, 2024 | 1.910 | 69 | -0.06(-3.17%) | |||
Apr 05, 2024 | 1.930 | 2.000 | 1.930 | 1.972 | 453 | -0.02(-0.88%) |
Apr 04, 2024 | 1.950 | 1.990 | 1.950 | 1.990 | 5,239 | +0.00(+0.00%) |
Apr 03, 2024 | 1.980 | 1.990 | 1.880 | 1.990 | 2,974 | +0.00(+0.00%) |
Apr 02, 2024 | 2.000 | 2.000 | 1.990 | 1.990 | 1,558 | +0.01(+0.51%) |