Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 2.300 | 2.300 | 2.300 | 0 | -0.06(-2.54%) | |
Jun 25, 2014 | 2.360 | 2.360 | 2.360 | 0 | +0.16(+7.27%) | |
Jun 23, 2014 | 2.200 | 2.200 | 2.200 | 0 | -0.05(-2.22%) | |
Jun 20, 2014 | 2.420 | 2.420 | 2.010 | 2.250 | 2,516 | -0.25(-10.00%) |
Jun 12, 2014 | 2.500 | 2.500 | 2.500 | 50 | -0.45(-15.25%) | |
Jun 10, 2014 | 2.950 | 2.950 | 2.950 | 200 | -0.06(-1.99%) | |
Jun 06, 2014 | 3.010 | 3.010 | 3.010 | 3.010 | 200 | +0.00(+0.00%) |
Jun 05, 2014 | 3.340 | 3.340 | 3.010 | 3.010 | 600 | +0.01(+0.33%) |
Jun 04, 2014 | 3.180 | 3.350 | 3.000 | 3.000 | 1,977 | -0.39(-11.50%) |
May 30, 2014 | 3.390 | 3.390 | 3.390 | 100 | +0.44(+14.92%) | |
May 28, 2014 | 2.950 | 2.950 | 2.950 | 50 | -0.45(-13.24%) | |
May 21, 2014 | 3.400 | 3.400 | 3.400 | 0 | +0.15(+4.62%) | |
May 20, 2014 | 3.450 | 3.450 | 3.250 | 3.250 | 389 | -0.24(-6.88%) |
May 15, 2014 | 3.490 | 3.490 | 3.490 | 16 | +0.74(+26.91%) | |
May 14, 2014 | 2.750 | 2.750 | 2.750 | 2.750 | 1,667 | +0.05(+1.85%) |
May 13, 2014 | 2.700 | 2.700 | 2.700 | 2.700 | 2,300 | -0.05(-1.82%) |
May 09, 2014 | 2.750 | 2.750 | 2.750 | 0 | -0.25(-8.33%) | |
May 02, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) | |
May 01, 2014 | 2.880 | 2.900 | 2.880 | 2.900 | 2,000 | +0.02(+0.69%) |
Apr 30, 2014 | 2.700 | 2.880 | 2.400 | 2.880 | 1,960 | +0.13(+4.73%) |
Apr 28, 2014 | 2.750 | 2.750 | 2.750 | 0 | +0.09(+3.38%) | |
Apr 24, 2014 | 2.660 | 2.660 | 2.660 | 52 | -0.44(-14.19%) | |
Apr 23, 2014 | 2.960 | 3.100 | 2.960 | 3.100 | 2,300 | +0.10(+3.33%) |
Apr 22, 2014 | 2.990 | 3.000 | 2.990 | 3.000 | 1,101 | +0.10(+3.45%) |
Apr 21, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | +0.40(+16.00%) |
Apr 17, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 2.500 | 2.500 | 2.500 | 2.500 | 490 | +0.00(+0.00%) |
Apr 14, 2014 | 2.500 | 2.500 | 2.500 | 0 | +0.25(+11.11%) | |
Apr 11, 2014 | 2.350 | 2.350 | 1.850 | 2.250 | 0 | -0.34(-13.13%) |
Apr 10, 2014 | 3.100 | 3.250 | 2.300 | 2.590 | 15,915 | -0.07(-2.63%) |
Apr 09, 2014 | 3.270 | 3.280 | 2.260 | 2.660 | 16,794 | -0.73(-21.53%) |
Apr 08, 2014 | 2.050 | 3.390 | 1.950 | 3.390 | 20,715 | +1.60(+89.39%) |
Apr 07, 2014 | 1.790 | 2.000 | 1.790 | 1.790 | 8,136 | -0.01(-0.56%) |
Apr 04, 2014 | 1.750 | 1.800 | 1.200 | 1.800 | 0 | -0.10(-5.26%) |
Apr 03, 2014 | 2.050 | 2.050 | 1.750 | 1.900 | 3,414 | -0.20(-9.52%) |