Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 0.0089 | 0.0089 | 0.0089 | 0 | -0.00(-1.11%) | |
Jun 27, 2019 | 0.0093 | 0.0093 | 0.0089 | 0.0090 | 161,277 | +0.01(+157.14%) |
Jun 26, 2019 | 0.0024 | 0.0093 | 0.0024 | 0.0035 | 6,600 | +0.00(+20.69%) |
Jun 21, 2019 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+16.00%) | |
Jun 14, 2019 | 0.0025 | 0.0025 | 0.0025 | 0 | -0.00(-19.35%) | |
Jun 13, 2019 | 0.0060 | 0.0100 | 0.0021 | 0.0031 | 279,911 | -0.00(-48.33%) |
Jun 11, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 10, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 100,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 5,000 | -0.01(-47.37%) |
May 31, 2019 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 80,900 | +0.00(+0.00%) |
May 30, 2019 | 0.0114 | 0.0114 | 0.0114 | 0.0114 | 800 | +0.01(+80.95%) |
May 23, 2019 | 0.0063 | 0.0063 | 0.0063 | 0 | +0.00(+6.78%) | |
May 20, 2019 | 0.0059 | 0.0059 | 0.0059 | 0 | -0.00(-1.67%) | |
May 17, 2019 | 0.0118 | 0.0118 | 0.0058 | 0.0060 | 5,200 | -0.00(-40.00%) |
May 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+17.65%) | |
May 14, 2019 | 0.0086 | 0.0086 | 0.0085 | 0.0085 | 55,000 | -0.00(-10.53%) |
May 13, 2019 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 31,578 | +0.00(+0.00%) |
May 10, 2019 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 148,900 | -0.00(-20.83%) |
May 09, 2019 | 0.0100 | 0.0120 | 0.0100 | 0.0120 | 27,875 | -0.00(-4.00%) |
May 08, 2019 | 0.0100 | 0.0125 | 0.0100 | 0.0125 | 20,000 | +0.00(+31.58%) |
May 07, 2019 | 0.0100 | 0.0100 | 0.0095 | 0.0095 | 27,036 | -0.00(-32.14%) |
May 06, 2019 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 6,896 | +0.00(+33.33%) |
May 03, 2019 | 0.0133 | 0.0133 | 0.0105 | 0.0105 | 65,700 | -0.00(-22.22%) |
May 02, 2019 | 0.0120 | 0.0135 | 0.0120 | 0.0135 | 69,230 | +0.00(+12.50%) |
Apr 30, 2019 | 0.0120 | 0.0120 | 0.0120 | 0 | +0.00(+39.53%) | |
Apr 29, 2019 | 0.0085 | 0.0096 | 0.0085 | 0.0086 | 310,050 | +0.00(+22.86%) |
Apr 26, 2019 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 40,000 | +0.00(+0.00%) |
Apr 24, 2019 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-6.67%) | |
Apr 23, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 100,000 | +0.00(+0.00%) |
Apr 22, 2019 | 0.0078 | 0.0082 | 0.0070 | 0.0075 | 468,953 | +0.00(+7.14%) |
Apr 18, 2019 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 104,000 | +0.00(+0.00%) |
Apr 17, 2019 | 0.0060 | 0.0082 | 0.0060 | 0.0070 | 478,500 | +0.00(+16.67%) |
Apr 16, 2019 | 0.0082 | 0.0083 | 0.0054 | 0.0060 | 298,900 | +0.00(+20.00%) |
Apr 15, 2019 | 0.0119 | 0.0119 | 0.0050 | 0.0050 | 382,733 | +0.00(+13.64%) |
Apr 12, 2019 | 0.0030 | 0.0054 | 0.0030 | 0.0044 | 470,200 | +0.00(+46.67%) |
Apr 11, 2019 | 0.0030 | 0.0030 | 0.0020 | 0.0030 | 39,300 | +0.00(+57.89%) |