Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 8.250 | 8.250 | 8.250 | 14 | +0.00(+0.00%) | |
Jun 26, 2020 | 8.250 | 8.250 | 8.250 | 0 | +0.05(+0.61%) | |
Jun 25, 2020 | 8.000 | 8.200 | 6.000 | 8.200 | 600 | -1.05(-11.35%) |
Jun 24, 2020 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) | |
Jun 23, 2020 | 9.250 | 9.250 | 9.250 | 1 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.000 | 9.250 | 9.000 | 9.250 | 220 | +0.00(+0.00%) |
Jun 15, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Jun 10, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 100 | +0.00(+0.00%) |
Jun 08, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Jun 04, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Jun 01, 2020 | 9.250 | 9.250 | 9.250 | 9.250 | 200 | +1.00(+12.12%) |
May 29, 2020 | 8.240 | 8.250 | 8.040 | 8.250 | 600 | +3.20(+63.37%) |
May 27, 2020 | 5.050 | 5.050 | 5.050 | 0 | +1.05(+26.25%) | |
May 26, 2020 | 4.000 | 4.000 | 4.000 | 4.000 | 101 | -2.55(-38.93%) |
May 19, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 15, 2020 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | 157 | -0.95(-12.67%) |
May 11, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
May 01, 2020 | 7.500 | 7.500 | 7.500 | 1 | +0.00(+0.00%) | |
Apr 30, 2020 | 7.500 | 7.500 | 7.500 | 64 | +0.00(+0.00%) | |
Apr 29, 2020 | 7.500 | 7.500 | 7.500 | 7.500 | 145 | -1.75(-18.92%) |
Apr 24, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Apr 22, 2020 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Apr 21, 2020 | 8.000 | 8.500 | 8.000 | 8.500 | 381 | -1.25(-12.82%) |
Apr 15, 2020 | 9.750 | 9.750 | 9.750 | 0 | +0.95(+10.80%) | |
Apr 14, 2020 | 9.000 | 9.000 | 8.800 | 8.800 | 210 | -2.20(-20.00%) |
Apr 13, 2020 | 11.00 | 11.00 | 11.00 | 3 | +0.00(+0.00%) |