Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.01(-85.00%) | |
Jun 29, 2017 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 66,666 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0066 | 0.0066 | 0.0060 | 0.0060 | 80,000 | -0.00(-22.08%) |
Jun 27, 2017 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 9,600 | -0.00(-23.38%) |
Jun 19, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-8.64%) | |
Jun 07, 2017 | 0.0110 | 0.0110 | 0.0110 | 0 | -0.00(-8.33%) | |
May 26, 2017 | 0.0120 | 0.0120 | 0.0120 | 0 | -0.00(-18.94%) | |
May 25, 2017 | 0.0100 | 0.0148 | 0.0100 | 0.0148 | 79,734 | +0.01(+117.69%) |
May 23, 2017 | 0.0068 | 0.0068 | 0.0068 | 0 | +0.00(+3.03%) | |
May 22, 2017 | 0.0065 | 0.0066 | 0.0065 | 0.0066 | 12,764 | -0.00(-17.50%) |
May 17, 2017 | 0.0080 | 0.0080 | 0.0080 | 0 | -0.00(-20.00%) | |
May 05, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
May 04, 2017 | 0.0104 | 0.0104 | 0.0100 | 0.0100 | 17,000 | +0.00(+0.00%) |
May 03, 2017 | 0.0112 | 0.0112 | 0.0100 | 0.0100 | 180,420 | +0.00(+0.00%) |
Apr 28, 2017 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-15.25%) | |
Apr 27, 2017 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 20,000 | -0.00(-0.73%) |
Apr 26, 2017 | 0.0100 | 0.0128 | 0.0100 | 0.0119 | 44,493 | -0.01(-30.08%) |
Apr 19, 2017 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.01(+54.55%) | |
Apr 18, 2017 | 0.0120 | 0.0128 | 0.0110 | 0.0110 | 130,983 | -0.00(-8.33%) |
Apr 17, 2017 | 0.0126 | 0.0128 | 0.0120 | 0.0120 | 17,000 | -0.00(-6.25%) |
Apr 13, 2017 | 0.0128 | 0.0128 | 0.0110 | 0.0128 | 43,000 | +0.00(+5.79%) |
Apr 12, 2017 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 15,000 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0100 | 0.0128 | 0.0087 | 0.0121 | 145,347 | +0.00(+10.00%) |
Apr 10, 2017 | 0.0118 | 0.0118 | 0.0110 | 0.0110 | 22,700 | +0.00(+8.91%) |
Apr 07, 2017 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 6,800 | -0.00(-32.21%) |
Apr 06, 2017 | 0.0100 | 0.0149 | 0.0100 | 0.0149 | 111,279 | +0.00(+24.17%) |
Apr 05, 2017 | 0.0120 | 0.0152 | 0.0120 | 0.0120 | 137,227 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0199 | 0.0199 | 0.0100 | 0.0120 | 433,199 | -0.00(-14.89%) |