Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.25	12.25	12.25	0	+0.35(+2.91%)
Jun 28, 2018	11.68	11.93	11.68	11.90	2,812	-0.01(-0.05%)
Jun 27, 2018	11.91	11.91	11.91	11.91	567	-0.76(-6.00%)
Jun 22, 2018		12.67	12.67	12.67	129	+0.12(+0.94%)
Jun 21, 2018		11.88	12.55	12.55	1,847	+0.67(+5.65%)
Jun 20, 2018	11.91	11.91	11.88	11.88	500	+0.23(+1.97%)
Jun 19, 2018	11.65	11.65	11.65	11.65	433	+0.11(+0.98%)
Jun 15, 2018		11.54	11.54	11.54	116	+0.13(+1.12%)
Jun 14, 2018	11.40	11.41	11.40	11.41	6,257	+0.27(+2.42%)
Jun 13, 2018	11.24	11.24	11.14	11.14	807	-0.01(-0.09%)
Jun 12, 2018	11.15	11.15	11.15	11.15	599	-0.46(-3.93%)
Jun 11, 2018	11.61	11.61	11.61	11.61	374	-0.16(-1.39%)
Jun 08, 2018	11.77	11.77	11.77	11.77	166	+0.01(+0.06%)
Jun 07, 2018	11.72	11.76	11.72	11.76	5,156	+0.05(+0.45%)
Jun 06, 2018	11.71	11.71	11.71	11.71	300	+0.10(+0.89%)
Jun 05, 2018	11.37	11.61	11.37	11.61	1,472	-0.16(-1.32%)
Jun 01, 2018		11.76	11.76	11.76	0	-0.16(-1.33%)
May 31, 2018	11.89	11.92	11.89	11.92	1,081	-0.05(-0.46%)
May 30, 2018	11.97	11.97	11.97	11.97	255	+0.01(+0.13%)
May 29, 2018	11.54	11.96	11.54	11.96	1,126	-0.14(-1.16%)
May 25, 2018		12.10	12.10	12.10	0	+0.27(+2.26%)
May 24, 2018	11.83	11.83	11.83	11.83	1,360	-0.12(-0.98%)
May 23, 2018	12.04	12.04	11.95	11.95	23,725	+0.13(+1.09%)
May 21, 2018		11.82	11.82	11.82	120	-0.23(-1.90%)
May 18, 2018	11.80	12.05	11.80	12.05	2,385	+0.64(+5.61%)
May 17, 2018	11.50	11.71	11.41	11.41	1,436	+0.01(+0.09%)
May 16, 2018	11.40	11.40	11.40	11.40	168	-0.12(-1.04%)
May 15, 2018	11.59	11.59	11.52	11.52	451	+0.06(+0.49%)
May 14, 2018	11.78	11.78	11.43	11.46	1,248	+0.02(+0.19%)
May 11, 2018	11.40	11.60	11.37	11.44	6,988	+0.60(+5.52%)
May 10, 2018	11.12	11.15	10.84	10.84	4,660	+0.24(+2.30%)
May 09, 2018	10.58	10.60	10.55	10.60	4,293	+0.90(+9.28%)
May 08, 2018	9.720	9.720	9.700	9.700	224	-0.28(-2.81%)
May 07, 2018	9.980	9.980	9.980	9.980	151	+0.09(+0.91%)
May 03, 2018		9.890	9.890	9.890	0	+0.04(+0.41%)
May 02, 2018	9.730	9.850	9.730	9.850	10,841	+0.21(+2.18%)
Apr 30, 2018		9.640	9.640	9.640	60	+0.14(+1.47%)
Apr 27, 2018	9.500	9.500	9.500	9.500	3,000	-0.24(-2.46%)
Apr 26, 2018	9.740	9.740	9.740	9.740	655	+0.00(+0.00%)
Apr 25, 2018	9.900	9.900	9.740	9.740	1,124	-0.38(-3.75%)
Apr 24, 2018	10.12	10.12	10.12	10.12	340	+0.15(+1.50%)
Apr 23, 2018	9.760	9.970	9.760	9.970	2,361	+0.21(+2.15%)
Apr 20, 2018	10.11	10.11	9.760	9.760	21,455	-0.34(-3.37%)
Apr 19, 2018	9.900	10.10	9.900	10.10	14,873	-0.15(-1.46%)
Apr 18, 2018	10.50	10.50	10.20	10.25	2,968	-0.69(-6.31%)
Apr 17, 2018	10.04	10.94	9.950	10.94	20,892	+0.89(+8.86%)
Apr 16, 2018	10.90	10.90	9.980	10.05	734	-1.93(-16.11%)
Apr 13, 2018	10.12	12.00	10.12	11.98	3,658	-4.82(-28.69%)
Apr 09, 2018		16.80	16.80	16.80	66	+0.72(+4.48%)
Apr 06, 2018	16.08	20.88	16.08	16.08	377	-6.99(-30.30%)
Apr 05, 2018	21.32	23.07	21.32	23.07	397	+1.39(+6.41%)
Apr 04, 2018	21.68	21.74	15.11	21.68	526	-2.96(-12.01%)
Apr 03, 2018	24.64	24.64	13.25	24.64	572	+2.55(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.