Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 10.09 | 10.09 | 10.00 | 10.00 | 900 | +0.26(+2.62%) |
Jun 27, 2019 | 9.819 | 9.819 | 9.745 | 9.745 | 656 | +0.15(+1.62%) |
Jun 26, 2019 | 9.590 | 9.590 | 9.590 | 9.590 | 188 | -0.07(-0.72%) |
Jun 25, 2019 | 9.780 | 9.780 | 9.660 | 9.660 | 1,924 | -0.45(-4.45%) |
Jun 24, 2019 | 10.11 | 10.11 | 10.11 | 112 | +0.00(+0.00%) | |
Jun 21, 2019 | 10.11 | 10.11 | 10.11 | 69 | +0.00(+0.00%) | |
Jun 20, 2019 | 10.12 | 10.12 | 10.11 | 10.11 | 226 | +0.28(+2.85%) |
Jun 19, 2019 | 9.829 | 9.829 | 9.829 | 237 | +0.00(+0.00%) | |
Jun 18, 2019 | 9.870 | 9.870 | 9.810 | 9.829 | 705 | -0.05(-0.50%) |
Jun 17, 2019 | 9.879 | 9.879 | 9.879 | 9.879 | 494 | -0.14(-1.41%) |
Jun 14, 2019 | 10.02 | 10.02 | 10.02 | 10.02 | 1,000 | +0.06(+0.63%) |
Jun 13, 2019 | 9.930 | 9.957 | 9.930 | 9.957 | 891 | +0.05(+0.48%) |
Jun 12, 2019 | 9.850 | 9.910 | 9.850 | 9.910 | 1,771 | -0.48(-4.62%) |
Jun 11, 2019 | 10.39 | 10.39 | 10.39 | 10.39 | 741 | -0.09(-0.86%) |
Jun 10, 2019 | 10.51 | 10.51 | 10.48 | 10.48 | 513 | +0.13(+1.26%) |
Jun 07, 2019 | 10.35 | 10.35 | 10.35 | 10.35 | 100 | +0.02(+0.19%) |
Jun 06, 2019 | 10.31 | 10.33 | 10.31 | 10.33 | 696 | +0.08(+0.78%) |
Jun 05, 2019 | 10.25 | 10.25 | 10.25 | 26 | +0.00(+0.00%) | |
Jun 04, 2019 | 10.25 | 10.25 | 10.25 | 93 | +0.00(+0.00%) | |
Jun 03, 2019 | 10.25 | 10.25 | 10.25 | 10.25 | 162 | -0.01(-0.10%) |
May 31, 2019 | 10.32 | 10.32 | 10.26 | 10.26 | 1,100 | +0.34(+3.43%) |
May 30, 2019 | 9.920 | 9.920 | 9.920 | 9.920 | 299 | -0.54(-5.16%) |
May 29, 2019 | 10.46 | 10.46 | 10.46 | 56 | +0.00(+0.00%) | |
May 28, 2019 | 10.46 | 10.46 | 10.46 | 10.46 | 277 | +0.41(+4.09%) |
May 24, 2019 | 10.16 | 10.29 | 10.05 | 10.05 | 300 | +0.15(+1.51%) |
May 23, 2019 | 9.900 | 9.900 | 9.900 | 90 | +0.00(+0.00%) | |
May 22, 2019 | 9.880 | 9.900 | 9.880 | 9.900 | 465 | +0.30(+3.13%) |
May 21, 2019 | 9.670 | 9.720 | 9.600 | 9.600 | 1,746 | -0.04(-0.41%) |
May 20, 2019 | 9.860 | 9.860 | 9.640 | 9.640 | 1,380 | -0.34(-3.41%) |
May 17, 2019 | 9.980 | 9.980 | 9.980 | 9.980 | 100 | +0.28(+2.89%) |
May 16, 2019 | 9.700 | 9.700 | 9.700 | 9.700 | 1,974 | -0.10(-1.00%) |
May 15, 2019 | 9.798 | 9.798 | 9.798 | 156 | +0.00(+0.00%) | |
May 14, 2019 | 9.810 | 9.810 | 9.798 | 9.798 | 1,949 | -0.12(-1.18%) |
May 13, 2019 | 9.950 | 9.990 | 9.863 | 9.915 | 5,091 | +0.21(+2.22%) |
May 10, 2019 | 9.710 | 9.810 | 9.610 | 9.700 | 1,400 | -0.52(-5.09%) |
May 09, 2019 | 10.18 | 10.22 | 10.18 | 10.22 | 435 | -0.61(-5.63%) |
May 08, 2019 | 10.69 | 10.83 | 10.69 | 10.83 | 893 | +0.29(+2.75%) |
May 07, 2019 | 11.07 | 11.07 | 10.54 | 10.54 | 666 | -0.46(-4.18%) |
May 06, 2019 | 11.22 | 11.22 | 11.00 | 11.00 | 1,420 | -0.38(-3.34%) |
May 03, 2019 | 11.35 | 11.38 | 11.35 | 11.38 | 700 | +0.33(+2.99%) |
May 02, 2019 | 11.05 | 11.05 | 11.05 | 232 | +0.00(+0.00%) | |
May 01, 2019 | 11.05 | 11.05 | 11.05 | 1 | +0.00(+0.00%) | |
Apr 30, 2019 | 11.20 | 11.20 | 11.05 | 11.05 | 591 | -0.10(-0.94%) |
Apr 29, 2019 | 11.04 | 11.24 | 11.04 | 11.15 | 743 | +0.25(+2.30%) |
Apr 26, 2019 | 10.90 | 10.90 | 10.90 | 33 | +0.00(+0.00%) | |
Apr 25, 2019 | 10.90 | 10.90 | 10.90 | 33 | +0.00(+0.00%) | |
Apr 22, 2019 | 10.90 | 10.90 | 10.90 | 0 | -0.21(-1.85%) | |
Apr 17, 2019 | 11.11 | 11.11 | 11.11 | 0 | -0.03(-0.22%) | |
Apr 16, 2019 | 11.13 | 11.13 | 11.13 | 11.13 | 406 | +0.31(+2.87%) |
Apr 15, 2019 | 10.82 | 10.82 | 10.82 | 111 | +0.00(+0.00%) | |
Apr 12, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.18(+1.73%) |
Apr 11, 2019 | 10.60 | 10.64 | 10.60 | 10.64 | 228 | -0.01(-0.09%) |
Apr 10, 2019 | 10.87 | 10.87 | 10.65 | 10.65 | 215 | -0.31(-2.83%) |
Apr 09, 2019 | 10.96 | 10.96 | 10.96 | 44 | +0.00(+0.00%) | |
Apr 08, 2019 | 10.96 | 10.96 | 10.96 | 10.96 | 5,013 | -0.02(-0.21%) |
Apr 05, 2019 | 11.04 | 11.04 | 10.98 | 10.98 | 600 | -0.04(-0.34%) |
Apr 04, 2019 | 11.02 | 11.02 | 11.02 | 11.02 | 659 | -0.08(-0.72%) |
Apr 03, 2019 | 10.99 | 11.16 | 10.99 | 11.10 | 845 | +0.02(+0.18%) |
Apr 02, 2019 | 10.98 | 11.08 | 10.98 | 11.08 | 14,972 | -0.10(-0.89%) |