Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.12	18.14	18.09	18.09	1,278	-0.38(-2.06%)
Jun 29, 2020	18.70	18.89	18.23	18.47	3,516	-0.20(-1.07%)
Jun 26, 2020	18.97	18.97	18.67	18.67	1,400	-0.03(-0.16%)
Jun 25, 2020	18.67	18.70	18.35	18.70	7,602	+0.34(+1.85%)
Jun 24, 2020	18.01	18.61	18.01	18.36	5,182	-0.49(-2.60%)
Jun 23, 2020	18.48	19.03	18.48	18.85	55,287	+0.58(+3.17%)
Jun 22, 2020	17.92	18.40	17.92	18.27	2,823	+0.48(+2.73%)
Jun 19, 2020	17.04	18.10	17.04	17.79	2,200	-0.41(-2.28%)
Jun 18, 2020	18.00	18.20	18.00	18.20	1,136	+0.12(+0.66%)
Jun 17, 2020	18.18	18.18	17.92	18.08	5,465	+0.10(+0.56%)
Jun 16, 2020	18.00	18.00	17.95	17.98	835	+0.03(+0.17%)
Jun 15, 2020	17.88	18.15	17.88	17.95	8,718	-0.19(-1.05%)
Jun 12, 2020	18.05	18.15	18.05	18.14	3,200	-0.15(-0.82%)
Jun 11, 2020	18.40	19.41	18.23	18.29	4,282	+0.28(+1.55%)
Jun 10, 2020	18.15	18.15	18.01	18.01	827	+0.39(+2.21%)
Jun 09, 2020	17.40	17.62	17.15	17.62	3,395	+0.22(+1.26%)
Jun 08, 2020	17.15	17.40	17.15	17.40	3,252	-0.57(-3.17%)
Jun 05, 2020	18.39	18.39	17.90	17.97	6,100	+0.22(+1.24%)
Jun 04, 2020	17.75	18.37	17.75	17.75	21,514	+0.03(+0.18%)
Jun 03, 2020	17.80	18.10	17.63	17.72	2,969	-0.28(-1.56%)
Jun 02, 2020	18.43	18.43	18.00	18.00	13,113	-0.32(-1.75%)
Jun 01, 2020	18.17	18.59	18.17	18.32	10,082	+0.43(+2.40%)
May 29, 2020	17.70	17.89	17.35	17.89	2,400	+0.74(+4.31%)
May 28, 2020	17.39	17.39	17.07	17.15	1,832	+0.07(+0.41%)
May 27, 2020	17.65	17.65	16.96	17.08	9,331	-0.10(-0.55%)
May 26, 2020	17.56	17.88	16.90	17.18	6,588	-0.18(-1.01%)
May 22, 2020	17.29	17.55	16.58	17.35	5,100	+0.81(+4.90%)
May 21, 2020	17.63	17.63	16.54	16.54	2,960	+0.08(+0.49%)
May 20, 2020	16.39	16.65	16.08	16.46	11,281	+0.48(+2.97%)
May 19, 2020	16.04	16.04	15.95	15.98	4,972	-0.41(-2.53%)
May 18, 2020	15.93	16.40	15.93	16.40	4,762	+0.02(+0.12%)
May 15, 2020	16.05	16.43	16.05	16.38	1,600	+0.38(+2.37%)
May 14, 2020	16.22	16.22	15.91	16.00	4,354	-0.25(-1.54%)
May 13, 2020	16.07	16.41	16.07	16.25	3,335	-0.30(-1.81%)
May 12, 2020	16.54	16.55	16.19	16.55	1,864	+0.07(+0.46%)
May 11, 2020	16.25	16.65	16.25	16.48	939	+0.23(+1.38%)
May 08, 2020	16.02	16.25	15.95	16.25	9,600	+0.42(+2.65%)
May 07, 2020	15.63	15.88	15.63	15.83	35,312	+0.53(+3.46%)
May 06, 2020	15.23	15.30	15.23	15.30	379	-0.12(-0.81%)
May 05, 2020		15.43	15.43	15.43	247	+0.00(+0.00%)
May 04, 2020	14.74	15.50	14.74	15.43	935	-0.02(-0.16%)
May 01, 2020	15.69	15.69	15.45	15.45	600	-0.12(-0.77%)
Apr 30, 2020	15.85	15.85	15.05	15.57	1,064	-1.09(-6.54%)
Apr 29, 2020	16.25	16.66	15.85	16.66	7,953	+0.61(+3.80%)
Apr 28, 2020	16.10	16.25	16.05	16.05	3,169	+0.49(+3.15%)
Apr 27, 2020	14.87	15.78	14.87	15.56	14,729	-0.39(-2.45%)
Apr 24, 2020	15.15	15.95	15.15	15.95	900	+0.37(+2.37%)
Apr 23, 2020	15.52	15.75	15.52	15.58	26,788	+0.02(+0.13%)
Apr 22, 2020	15.55	15.95	15.55	15.56	1,656	-0.04(-0.26%)
Apr 21, 2020	15.60	15.60	15.24	15.60	1,890	-0.42(-2.62%)
Apr 20, 2020	15.70	16.02	15.44	16.02	1,902	+0.42(+2.69%)
Apr 17, 2020	16.24	16.24	15.50	15.60	2,200	-0.84(-5.11%)
Apr 16, 2020	16.20	16.44	16.20	16.44	5,432	+0.59(+3.72%)
Apr 15, 2020	15.48	15.85	15.48	15.85	2,174	+0.44(+2.82%)
Apr 14, 2020	15.11	15.71	15.11	15.41	1,513	-0.29(-1.82%)
Apr 13, 2020	15.20	15.77	15.20	15.70	1,789	+0.52(+3.43%)
Apr 09, 2020	15.19	15.47	14.77	15.18	3,100	-0.75(-4.72%)
Apr 08, 2020	15.51	15.98	15.20	15.93	2,043	-0.14(-0.86%)
Apr 07, 2020	16.49	16.49	15.55	16.07	5,100	+0.15(+0.93%)
Apr 06, 2020	16.18	16.18	15.92	15.92	469	+0.93(+6.22%)
Apr 03, 2020	14.98	15.49	14.98	14.99	1,800	-0.12(-0.79%)
Apr 02, 2020	14.79	15.11	14.79	15.11	884	-0.57(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.