Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 19.81 | 19.84 | 19.81 | 19.84 | 1,009 | +0.37(+1.90%) |
Jun 29, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 3,679 | -0.14(-0.72%) |
Jun 28, 2023 | 19.59 | 19.61 | 19.57 | 19.61 | 1,453 | +0.45(+2.35%) |
Jun 27, 2023 | 19.17 | 19.17 | 19.10 | 19.16 | 4,176 | +0.33(+1.76%) |
Jun 26, 2023 | 18.88 | 18.88 | 18.83 | 18.83 | 1,754 | -0.02(-0.11%) |
Jun 23, 2023 | 18.95 | 18.95 | 18.85 | 18.85 | 2,574 | -0.65(-3.33%) |
Jun 22, 2023 | 19.66 | 19.66 | 19.41 | 19.50 | 2,135 | -0.15(-0.76%) |
Jun 21, 2023 | 19.57 | 19.76 | 19.57 | 19.65 | 3,533 | +0.21(+1.08%) |
Jun 20, 2023 | 19.54 | 19.54 | 19.32 | 19.44 | 3,283 | -0.45(-2.24%) |
Jun 16, 2023 | 20.10 | 20.10 | 19.89 | 19.89 | 4,967 | +0.10(+0.50%) |
Jun 15, 2023 | 19.80 | 19.85 | 19.66 | 19.79 | 1,535 | +0.47(+2.41%) |
May 08, 2023 | 19.28 | 19.36 | 19.28 | 19.32 | 7,464 | +0.09(+0.47%) |
May 05, 2023 | 19.20 | 19.29 | 19.12 | 19.23 | 3,891 | +0.10(+0.52%) |
May 04, 2023 | 19.16 | 19.18 | 19.12 | 19.13 | 2,681 | +0.05(+0.25%) |
May 03, 2023 | 18.99 | 19.08 | 18.93 | 19.08 | 5,204 | +0.29(+1.53%) |
May 02, 2023 | 18.74 | 18.80 | 18.70 | 18.80 | 1,791 | +0.18(+0.94%) |
May 01, 2023 | 18.75 | 18.75 | 18.62 | 18.62 | 2,043 | -0.13(-0.69%) |
Apr 28, 2023 | 18.70 | 18.75 | 18.69 | 18.75 | 1,272 | -0.20(-1.07%) |
Apr 27, 2023 | 18.88 | 18.95 | 18.84 | 18.95 | 3,082 | +0.37(+1.98%) |
Apr 26, 2023 | 18.58 | 18.58 | 18.58 | 18.58 | 591 | +0.05(+0.25%) |
Apr 25, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 828 | +0.28(+1.52%) |
Apr 24, 2023 | 18.23 | 18.26 | 18.23 | 18.26 | 1,919 | -0.10(-0.54%) |
Apr 21, 2023 | 18.40 | 18.40 | 18.32 | 18.36 | 3,482 | +0.36(+2.00%) |
Apr 20, 2023 | 18.20 | 18.31 | 18.00 | 18.00 | 2,155 | -0.62(-3.36%) |
Apr 19, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 444 | -0.45(-2.33%) |
Apr 18, 2023 | 19.37 | 19.37 | 18.89 | 19.07 | 7,663 | +1.53(+8.72%) |
Apr 17, 2023 | 17.50 | 17.54 | 17.47 | 17.54 | 1,349 | -0.27(-1.52%) |
Apr 14, 2023 | 17.83 | 17.83 | 17.81 | 17.81 | 1,216 | -0.13(-0.72%) |
Apr 13, 2023 | 17.91 | 17.94 | 17.91 | 17.94 | 1,364 | +0.44(+2.50%) |
Apr 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 517 | -0.01(-0.05%) |
Apr 11, 2023 | 17.53 | 17.54 | 17.51 | 17.51 | 952 | -0.19(-1.07%) |
Apr 10, 2023 | 17.51 | 17.72 | 17.51 | 17.70 | 3,610 | +0.16(+0.91%) |
Apr 06, 2023 | 17.59 | 17.72 | 17.54 | 17.54 | 2,047 | -0.33(-1.85%) |
Apr 05, 2023 | 17.99 | 17.99 | 17.87 | 17.87 | 1,744 | +0.00(+0.00%) |
Apr 04, 2023 | 17.76 | 17.94 | 17.76 | 17.87 | 2,849 | -0.31(-1.71%) |