Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jun 29, 2017 | 0.1920 | 0.2000 | 0.1700 | 0.1700 | 13,055 | +0.00(+0.00%) |
Jun 28, 2017 | 0.1700 | 0.1780 | 0.1700 | 0.1700 | 13,350 | +0.00(+0.00%) |
Jun 27, 2017 | 0.1450 | 0.1701 | 0.1450 | 0.1700 | 10,248 | +0.04(+27.72%) |
Jun 26, 2017 | 0.1320 | 0.1331 | 0.1320 | 0.1331 | 3,068 | +0.00(+0.83%) |
Jun 23, 2017 | 0.1400 | 0.2000 | 0.1320 | 0.1320 | 157,564 | +0.00(+1.54%) |
Jun 22, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,532 | -0.02(-13.33%) |
Jun 21, 2017 | 0.1499 | 0.1500 | 0.1499 | 0.1500 | 950 | +0.00(+0.00%) |
Jun 20, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 10,000 | -0.01(-9.04%) |
Jun 14, 2017 | 0.1649 | 0.1649 | 0.1649 | 0 | +0.05(+49.91%) | |
Jun 13, 2017 | 0.1110 | 0.1416 | 0.1050 | 0.1100 | 60,854 | -0.05(-33.29%) |
Jun 12, 2017 | 0.1619 | 0.1650 | 0.1610 | 0.1649 | 27,350 | +0.00(+3.06%) |
Jun 09, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 546 | +0.02(+10.73%) |
Jun 05, 2017 | 0.1445 | 0.1445 | 0.1445 | 0 | +0.01(+6.62%) | |
Jun 02, 2017 | 0.1450 | 0.1450 | 0.1355 | 0.1355 | 3,000 | -0.00(-2.85%) |
Jun 01, 2017 | 0.1395 | 0.1395 | 0.1395 | 0.1395 | 1,554 | +0.02(+15.86%) |
May 30, 2017 | 0.1204 | 0.1204 | 0.1204 | 0 | -0.02(-14.06%) | |
May 24, 2017 | 0.1401 | 0.1401 | 0.1401 | 0 | +0.00(+0.07%) | |
May 23, 2017 | 0.1364 | 0.1490 | 0.1300 | 0.1400 | 35,052 | -0.02(-11.95%) |
May 18, 2017 | 0.1590 | 0.1590 | 0.1590 | 0 | +0.01(+9.66%) | |
May 17, 2017 | 0.1790 | 0.1790 | 0.1450 | 0.1450 | 24,077 | -0.01(-8.81%) |
May 16, 2017 | 0.1500 | 0.1590 | 0.1500 | 0.1590 | 8,000 | +0.01(+6.00%) |
May 12, 2017 | 0.1500 | 0.1500 | 0.1500 | 10 | -0.02(-11.24%) | |
May 11, 2017 | 0.1690 | 0.1690 | 0.1690 | 0.1690 | 100 | +0.03(+23.86%) |
May 08, 2017 | 0.1364 | 0.1364 | 0.1364 | 0 | -0.04(-20.91%) | |
May 05, 2017 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,000 | +0.00(+0.00%) |
May 04, 2017 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 1,000 | -0.01(-6.70%) |
May 03, 2017 | 0.1850 | 0.1850 | 0.1849 | 0.1849 | 4,099 | +0.03(+21.64%) |
Apr 27, 2017 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-5.00%) | |
Apr 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | +0.00(+0.00%) |
Apr 25, 2017 | 0.1527 | 0.1610 | 0.1527 | 0.1600 | 41,400 | -0.01(-3.03%) |
Apr 19, 2017 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+2.48%) | |
Apr 13, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | -0.02(-9.15%) | |
Apr 12, 2017 | 0.1772 | 0.1772 | 0.1772 | 0.1772 | 360 | +0.01(+3.63%) |
Apr 11, 2017 | 0.1710 | 0.1710 | 0.1710 | 0.1710 | 100 | -0.01(-5.00%) |
Apr 10, 2017 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 26,016 | -0.01(-5.26%) |
Apr 06, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.05%) | |
Apr 05, 2017 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 143 | -0.00(-0.05%) |
Apr 04, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,951 | +0.00(+0.00%) |