Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 0.6100 | 0.6400 | 0.6100 | 0.6150 | 6,938 | -0.01(-0.81%) |
Jun 29, 2021 | 0.6400 | 0.6400 | 0.6100 | 0.6200 | 1,791 | -0.02(-3.09%) |
Jun 28, 2021 | 0.6501 | 0.6501 | 0.6001 | 0.6398 | 15,877 | +0.03(+4.59%) |
Jun 25, 2021 | 0.6418 | 0.6700 | 0.6117 | 0.6117 | 8,786 | -0.07(-10.04%) |
Jun 24, 2021 | 0.6250 | 0.7000 | 0.5900 | 0.6800 | 27,604 | +0.06(+9.68%) |
Jun 23, 2021 | 0.5550 | 0.7540 | 0.5500 | 0.6200 | 23,596 | +0.06(+11.71%) |
Jun 22, 2021 | 0.5413 | 0.5625 | 0.5400 | 0.5550 | 5,784 | +0.03(+6.71%) |
Jun 21, 2021 | 0.5500 | 0.5500 | 0.5201 | 0.5201 | 1,470 | +0.00(+0.00%) |
Jun 18, 2021 | 0.5700 | 0.5700 | 0.5201 | 0.5201 | 7,697 | -0.04(-7.13%) |
Jun 17, 2021 | 0.5499 | 0.5600 | 0.5179 | 0.5600 | 7,709 | +0.01(+1.84%) |
Jun 16, 2021 | 0.5000 | 0.5500 | 0.5000 | 0.5499 | 61,165 | +0.05(+9.43%) |
Jun 15, 2021 | 0.5000 | 0.5100 | 0.4803 | 0.5025 | 1,225 | +0.01(+1.52%) |
Jun 14, 2021 | 0.4500 | 0.4950 | 0.4500 | 0.4950 | 22,290 | +0.05(+12.50%) |
Jun 11, 2021 | 0.4645 | 0.4645 | 0.4250 | 0.4400 | 2,238 | -0.01(-2.22%) |
Jun 10, 2021 | 0.4695 | 0.4695 | 0.3950 | 0.4500 | 29,485 | +0.01(+2.30%) |
Jun 09, 2021 | 0.4233 | 0.4445 | 0.3905 | 0.4399 | 29,973 | -0.03(-5.40%) |
Jun 08, 2021 | 0.4230 | 0.4750 | 0.4230 | 0.4650 | 11,401 | +0.04(+9.88%) |
Jun 07, 2021 | 0.4700 | 0.4700 | 0.4232 | 0.4232 | 9,070 | -0.05(-9.96%) |
Jun 04, 2021 | 0.4700 | 0.4745 | 0.4550 | 0.4700 | 20,344 | +0.00(+0.47%) |
Jun 03, 2021 | 0.4240 | 0.4745 | 0.4240 | 0.4678 | 12,700 | +0.02(+4.16%) |
Jun 02, 2021 | 0.4750 | 0.4750 | 0.4232 | 0.4491 | 22,650 | -0.03(-5.55%) |
Jun 01, 2021 | 0.4240 | 0.5000 | 0.4240 | 0.4755 | 18,966 | -0.01(-2.96%) |
May 28, 2021 | 0.4900 | 0.4900 | 0.4231 | 0.4900 | 22,853 | -0.01(-2.00%) |
May 27, 2021 | 0.4750 | 0.5000 | 0.4230 | 0.5000 | 48,754 | +0.01(+2.06%) |
May 26, 2021 | 0.5000 | 0.5000 | 0.4401 | 0.4899 | 9,820 | +0.00(+0.20%) |
May 25, 2021 | 0.4900 | 0.5000 | 0.4750 | 0.4889 | 23,538 | -0.01(-2.22%) |
May 24, 2021 | 0.5250 | 0.5250 | 0.4210 | 0.5000 | 2,652 | -0.03(-4.76%) |
May 21, 2021 | 0.5006 | 0.5499 | 0.5006 | 0.5250 | 8,647 | -0.02(-4.42%) |
May 20, 2021 | 0.4500 | 0.5493 | 0.4218 | 0.5493 | 4,917 | -0.00(-0.13%) |
May 19, 2021 | 0.5111 | 0.5599 | 0.5005 | 0.5500 | 12,332 | +0.00(+0.00%) |
May 18, 2021 | 0.5300 | 0.5700 | 0.5204 | 0.5500 | 4,478 | +0.02(+3.77%) |
May 17, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5300 | 8,851 | -0.03(-6.03%) |
May 14, 2021 | 0.5201 | 0.5669 | 0.5201 | 0.5640 | 12,159 | +0.03(+6.42%) |
May 13, 2021 | 0.5301 | 0.5550 | 0.5300 | 0.5300 | 16,716 | -0.04(-7.02%) |
May 12, 2021 | 0.5500 | 0.6098 | 0.5499 | 0.5700 | 6,866 | +0.03(+5.56%) |
May 11, 2021 | 0.5800 | 0.6198 | 0.5203 | 0.5400 | 23,047 | -0.01(-1.87%) |
May 10, 2021 | 0.5503 | 0.5800 | 0.5206 | 0.5503 | 3,403 | -0.03(-5.12%) |
May 07, 2021 | 0.5800 | 0.5900 | 0.5700 | 0.5800 | 4,717 | +0.00(+0.16%) |
May 06, 2021 | 0.5800 | 0.6280 | 0.5500 | 0.5791 | 16,759 | +0.01(+1.60%) |
May 05, 2021 | 0.6161 | 0.6330 | 0.5418 | 0.5700 | 37,246 | -0.05(-7.47%) |
May 04, 2021 | 0.6160 | 0.6160 | 0.6160 | 0.6160 | 4,174 | -0.01(-1.60%) |
May 03, 2021 | 0.6500 | 0.6500 | 0.6260 | 0.6260 | 3,166 | -0.01(-2.19%) |
Apr 30, 2021 | 0.6100 | 0.6690 | 0.6100 | 0.6400 | 20,600 | +0.04(+6.49%) |
Apr 29, 2021 | 0.6010 | 0.6010 | 0.6010 | 80 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.6100 | 0.6395 | 0.6010 | 0.6010 | 22,527 | -0.01(-1.48%) |
Apr 27, 2021 | 0.5995 | 0.6110 | 0.5995 | 0.6100 | 7,941 | +0.01(+1.75%) |
Apr 26, 2021 | 0.5920 | 0.5995 | 0.5501 | 0.5995 | 22,667 | +0.01(+1.42%) |
Apr 23, 2021 | 0.5859 | 0.5911 | 0.5650 | 0.5911 | 14,800 | -0.01(-2.46%) |
Apr 22, 2021 | 0.6690 | 0.6690 | 0.5805 | 0.6060 | 15,831 | -0.00(-0.57%) |
Apr 21, 2021 | 0.6417 | 0.6700 | 0.5600 | 0.6095 | 35,802 | -0.03(-4.45%) |
Apr 20, 2021 | 0.5650 | 0.6379 | 0.5650 | 0.6379 | 10,913 | +0.07(+11.91%) |
Apr 19, 2021 | 0.6995 | 0.6995 | 0.5601 | 0.5700 | 33,394 | +0.01(+1.79%) |
Apr 16, 2021 | 0.5900 | 0.6999 | 0.5500 | 0.5600 | 51,700 | -0.02(-3.45%) |
Apr 15, 2021 | 0.6100 | 0.6500 | 0.5800 | 0.5800 | 52,130 | -0.06(-9.60%) |
Apr 14, 2021 | 0.6499 | 0.6967 | 0.6047 | 0.6416 | 38,328 | +0.04(+6.05%) |
Apr 13, 2021 | 0.6900 | 0.6900 | 0.5950 | 0.6050 | 34,865 | -0.08(-12.32%) |
Apr 12, 2021 | 0.8800 | 0.8800 | 0.5550 | 0.6900 | 22,931 | -0.17(-19.77%) |
Apr 09, 2021 | 0.8619 | 0.9152 | 0.8600 | 0.8600 | 2,200 | -0.04(-4.44%) |
Apr 08, 2021 | 0.9500 | 0.9500 | 0.8600 | 0.9000 | 19,853 | -0.05(-5.26%) |
Apr 07, 2021 | 0.9000 | 0.9800 | 0.9000 | 0.9500 | 17,649 | +0.05(+5.56%) |
Apr 06, 2021 | 0.9001 | 0.9600 | 0.9000 | 0.9000 | 8,164 | -0.04(-4.26%) |
Apr 05, 2021 | 1.100 | 1.100 | 0.9100 | 0.9400 | 6,510 | +0.00(+0.32%) |